Coinranking
The Resistance Cat Historical Data
RECA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00753 | -7.94% | ||
| Sep 28 | $0.00846 | +2.63% | ||
| Sep 21 | $0.00818 | +14.62% | ||
| Sep 14 | $0.00783 | -19.15% | ||
| Sep 7 | $0.00791 | +0.00% | ||
| Aug 3 | $0.00891 | -16.93% | ||
| Jul 27 | $0.0108 | -4.55% | ||
| Jul 20 | $0.0113 | +39.56% | ||
| Jul 6 | $0.00758 | -2.13% | ||
| Jun 29 | $0.00776 | +9.70% | ||
| Jun 22 | $0.00759 | -1.00% | ||
| Jun 15 | $0.00812 | -3.38% | ||
| Jun 8 | $0.0087 | -6.77% | ||
| Jun 1 | $0.00935 | -27.26% | ||
| May 25 | $0.00796 | -17.35% | ||
| May 18 | $0.0111 | +11.16% | ||
| May 11 | $0.00934 | -17.49% | ||
| May 4 | $0.0102 | +34.91% | ||
| Apr 27 | $0.00866 | +23.35% | ||
| Apr 20 | $0.00766 | +31.57% | ||
| Apr 13 | $0.00618 | -7.48% | ||
| Apr 6 | $0.00639 | +80.69% | ||
| Mar 9 | $0.00455 | +0.86% | ||
| Mar 2 | $0.00387 | +2.84% | ||
| Feb 23 | $0.00377 | -27.31% | ||
| Feb 16 | $0.00439 | -33.27% | ||
| Feb 9 | $0.00679 | -3.22% | ||
| Feb 2 | $0.00605 | +10.56% | ||
| Jan 26 | $0.00855 | +4.22% | ||
| Jan 19 | $0.00829 | -1.69% | ||
| Jan 12 | $0.0136 | -2.42% | ||
| Jan 5 | $0.0131 | -31.40% | ||
| Dec 29 | $0.0088 | -5.66% | ||
| Dec 22 | $0.0112 | +22.43% | ||
| Dec 15 | $0.00958 | -2.04% | ||
| Dec 8 | $0.0101 | +4.11% | ||
| Dec 1 | $0.00946 | +1.48% | ||
| Nov 24 | $0.0109 | -1.86% | ||
| Nov 17 | $0.0125 | -8.70% | ||
| Nov 10 | $0.014 | -15.35% | ||
| Nov 3 | $0.0168 | -22.13% | ||
| Oct 27 | $0.0214 | +10.29% | ||
| Oct 13 | $0.0161 | -30.38% | ||
| Oct 6 | $0.0213 | -14.75% | ||
| Sep 29 | $0.0253 | +17.98% | ||
| Sep 22 | $0.0217 | -21.34% | ||
| Sep 15 | $0.0275 | -9.49% | ||
| Sep 8 | $0.0315 | +1.78% | ||
| Sep 1 | $0.0309 | -17.45% | ||
| Aug 25 | $0.0385 | -30.37% | ||
Previous Next