The Resistance Cat Historical Data

RECA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00837
-0.10%
$ 83,661 $ 46
May 28, 4 PM $ 0.00833
+1.15%
$ 83,273 $ 46
May 28, 3 PM $ 0.00823
+0.10%
$ 82,278 $ 46
May 28, 2 PM $ 0.00819
-0.15%
$ 81,924 $ 46
May 28, 1 PM $ 0.00824
-3.34%
$ 82,395 $ 46
May 28, 12 PM $ 0.00858
-0.45%
$ 85,845 $ 5
May 28, 11 AM $ 0.00861
-0.72%
$ 86,138 $ 5
May 28, 10 AM $ 0.00874
-0.81%
$ 87,422 $ 5
May 28, 9 AM $ 0.00884
+0.44%
$ 88,390 $ 4
May 28, 8 AM $ 0.00877
+0.11%
$ 87,655 $ 14
May 28, 7 AM $ 0.00879
+1.22%
$ 87,895 $ 14
May 28, 6 AM $ 0.00864
-1.04%
$ 86,430 $ 40
May 28, 5 AM $ 0.00872
-0.18%
$ 87,184 $ 40
May 28, 4 AM $ 0.00874
+0.97%
$ 87,368 $ 44
May 28, 3 AM $ 0.00869
-1.40%
$ 86,901 $ 44
May 28, 2 AM $ 0.00881
+0.11%
$ 88,084 $ 45
May 28, 1 AM $ 0.00881
-0.91%
$ 88,138 $ 45
May 28, 12 AM $ 0.00887
-0.85%
$ 88,671 $ 45
May 27, 11 PM $ 0.00893
+0.36%
$ 89,279 $ 45
May 27, 10 PM $ 0.00893
-0.69%
$ 89,310 $ 45
May 27, 9 PM $ 0.00906
-1.54%
$ 90,632 $ 46
May 27, 8 PM $ 0.00923
-0.18%
$ 92,340 $ 47
May 27, 7 PM $ 0.00928
+0.55%
$ 92,774 $ 51
May 27, 6 PM $ 0.00919
-0.10%
$ 91,924 $ 51
May 27, 5 PM $ 0.00919
-0.08%
$ 91,940 $ 51
May 27, 4 PM $ 0.00919
-0.62%
$ 91,947 $ 51
May 27, 3 PM $ 0.00927
+0.70%
$ 92,702 $ 51
May 27, 2 PM $ 0.00916
-0.14%
$ 91,583 $ 50
May 27, 1 PM $ 0.00909
-0.94%
$ 90,946 $ 50
May 27, 12 PM $ 0.00922
-0.18%
$ 92,232 $ 50
May 27, 11 AM $ 0.00924
+0.49%
$ 92,408 $ 51
May 27, 10 AM $ 0.00921
-0.22%
$ 92,141 $ 50
May 27, 9 AM $ 0.00926
-0.59%
$ 92,590 $ 60
May 27, 8 AM $ 0.00935
+1.46%
$ 93,506 $ 51
May 27, 7 AM $ 0.00924
-2.64%
$ 92,353 $ 50
May 27, 6 AM $ 0.0095
-0.71%
$ 94,978 $ 22
May 27, 5 AM $ 0.00962
-0.26%
$ 96,240 $ 22
May 27, 4 AM $ 0.00953
-0.95%
$ 95,255 $ 17
May 27, 3 AM $ 0.00966
-0.29%
$ 96,573 $ 22
May 27, 2 AM $ 0.0097
-0.42%
$ 96,972 $ 22
May 27, 1 AM $ 0.00969
-1.13%
$ 96,922 $ 22
May 27, 12 AM $ 0.00977
+0.66%
$ 97,702 $ 22
May 26, 11 PM $ 0.00974
-0.19%
$ 97,443 $ 22
May 26, 10 PM $ 0.00978
+0.73%
$ 97,800 $ 22
May 26, 9 PM $ 0.00977
-2.37%
$ 97,713 $ 22
May 26, 8 PM $ 0.01
-1.84%
$ 100,342 $ 52
May 26, 7 PM $ 0.0101
+3.00%
$ 101,055 $ 51
May 26, 6 PM $ 0.00977
+2.36%
$ 97,728 $ 263
May 26, 5 PM $ 0.00952
-1.32%
$ 95,200 $ 256
May 26, 4 PM $ 0.00964
+0.61%
$ 96,401 $ 258