Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0106
-0.17%
$106,159 $492
Aug 2, 4 AM $0.0106
+0.13%
$106,173 $492
Aug 2, 3 AM $0.0106
-0.06%
$105,811 $491
Aug 2, 2 AM $0.0106
-0.12%
$105,816 $491
Aug 2, 1 AM $0.0106
+0.22%
$105,556 $489
Aug 2, 12 AM $0.0105
-9.65%
$105,073 $487
Aug 1, 11 PM $0.0116
+0.09%
$116,125 $326
Aug 1, 10 PM $0.0116
-0.21%
$115,894 $326
Aug 1, 9 PM $0.0116
+0.03%
$116,043 $354
Aug 1, 8 PM $0.00953
-0.16%
$95,313 $31
Aug 1, 7 PM $0.00954
+0.12%
$95,433 $31
Aug 1, 6 PM $0.00949
-0.66%
$94,950 $31
Aug 1, 5 PM $0.00955
-0.20%
$95,484 $31
Aug 1, 4 PM $0.00957
-0.36%
$95,657 $31
Aug 1, 3 PM $0.00959
-0.04%
$95,946 $32
Aug 1, 2 PM $0.0096
-0.14%
$95,955 $34
Aug 1, 1 PM $0.00959
-0.05%
$95,945 $185
Aug 1, 12 PM $0.00961
+0.10%
$96,061 $185
Aug 1, 11 AM $0.00961
+0.18%
$96,117 $409
Aug 1, 10 AM $0.0096
+0.04%
$95,954 $625
Aug 1, 9 AM $0.0096
-0.13%
$96,013 $625
Aug 1, 8 AM $0.00965
+0.58%
$96,462 $635
Aug 1, 7 AM $0.00958
-0.16%
$95,791 $839
Aug 1, 6 AM $0.00959
-0.04%
$95,924 $832
Aug 1, 5 AM $0.00962
-0.71%
$96,160 $882
Aug 1, 4 AM $0.00968
+0.05%
$96,807 $1,069
Aug 1, 3 AM $0.00967
-0.07%
$96,739 $1,068
Aug 1, 2 AM $0.0097
+0.25%
$97,045 $1,072
Aug 1, 1 AM $0.00968
-0.01%
$96,801 $1,069
Aug 1, 12 AM $0.00969
+0.19%
$96,870 $1,070
Jul 31, 11 PM $0.00968
+0.14%
$96,807 $1,069
Jul 31, 10 PM $0.00968
-1.74%
$96,759 $1,069
Jul 31, 9 PM $0.00984
+1.03%
$98,412 $1,167
Jul 31, 8 PM $0.00973
+0.02%
$97,325 $1,160
Jul 31, 7 PM $0.00973
-0.06%
$97,309 $1,159
Jul 31, 6 PM $0.00972
-0.29%
$97,215 $1,158
Jul 31, 5 PM $0.00974
+0.24%
$97,448 $1,161
Jul 31, 4 PM $0.00972
+0.05%
$97,175 $1,158
Jul 31, 3 PM $0.00972
-0.08%
$97,189 $1,147
Jul 31, 2 PM $0.00973
-3.66%
$97,350 $1,154
Jul 31, 1 PM $0.0101
-0.22%
$101,139 $1,011
Jul 31, 12 PM $0.0101
+0.09%
$101,330 $1,021
Jul 31, 11 AM $0.0106
-0.09%
$105,947 $796
Jul 31, 10 AM $0.0103
-0.09%
$102,705 $605
Jul 31, 9 AM $0.0103
-0.37%
$102,743 $623
Jul 31, 8 AM $0.0103
-12.51%
$102,908 $1,320
Jul 31, 7 AM $0.0118
-0.33%
$117,716 $1,112
Jul 31, 6 AM $0.0118
-2.63%
$118,030 $1,221
Jul 31, 5 AM $0.0121
-0.16%
$121,016 $1,178
Jul 31, 4 AM $0.0111
-0.25%
$110,995 $977