The Resistance Cat Historical Data

RECA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00762
+0.03%
$ 76,186 $ 37
Jul 6, 4 AM $ 0.00763
-0.63%
$ 76,329 $ 37
Jul 6, 3 AM $ 0.00768
+0.14%
$ 76,788 $ 38
Jul 6, 2 AM $ 0.00764
-0.15%
$ 76,405 $ 38
Jul 6, 1 AM $ 0.00767
-0.81%
$ 76,705 $ 37
Jul 6, 12 AM $ 0.00772
-0.32%
$ 77,235 $ 38
Jul 5, 11 PM $ 0.00776
+0.17%
$ 77,598 $ 38
Jul 5, 10 PM $ 0.00773
-0.55%
$ 77,347 $ 38
Jul 5, 9 PM $ 0.00774
-0.14%
$ 77,403 $ 38
Jul 5, 8 PM $ 0.00773
-1.49%
$ 77,297 $ 38
Jul 5, 7 PM $ 0.00786
+1.36%
$ 78,574 $ 42
Jul 5, 6 PM $ 0.00773
+0.66%
$ 77,315 $ 42
Jul 5, 5 PM $ 0.0077
-0.03%
$ 76,972 $ 41
Jul 5, 4 PM $ 0.00771
-0.01%
$ 77,148 $ 50
Jul 5, 3 PM $ 0.00772
+2.03%
$ 77,191 $ 59
Jul 5, 2 PM $ 0.00757
-0.32%
$ 75,743 $ 62
Jul 5, 1 PM $ 0.00763
+0.28%
$ 76,333 $ 63
Jul 5, 12 PM $ 0.00757
+0.62%
$ 75,699 $ 500
Jul 5, 11 AM $ 0.00755
+0.12%
$ 75,537 $ 494
Jul 5, 10 AM $ 0.00749
-0.20%
$ 74,930 $ 496
Jul 5, 9 AM $ 0.00748
-1.38%
$ 74,760 $ 493
Jul 5, 8 AM $ 0.00757
+0.50%
$ 75,718 $ 498
Jul 5, 7 AM $ 0.00754
+0.91%
$ 75,369 $ 479
Jul 5, 6 AM $ 0.00747
-0.52%
$ 74,687 $ 485
Jul 5, 5 AM $ 0.00753
+0.23%
$ 75,270 $ 664
Jul 5, 4 AM $ 0.00755
+1.98%
$ 75,494 $ 664
Jul 5, 3 AM $ 0.00739
+0.58%
$ 73,895 $ 655
Jul 5, 2 AM $ 0.00735
-1.37%
$ 73,550 $ 650
Jul 5, 1 AM $ 0.00747
-0.01%
$ 74,684 $ 660
Jul 5, 12 AM $ 0.00747
-0.40%
$ 74,733 $ 661
Jul 4, 11 PM $ 0.00748
-1.63%
$ 74,815 $ 664
Jul 4, 10 PM $ 0.00763
-0.20%
$ 76,322 $ 673
Jul 4, 9 PM $ 0.00763
+0.09%
$ 76,323 $ 677
Jul 4, 8 PM $ 0.00761
+0.35%
$ 76,084 $ 675
Jul 4, 7 PM $ 0.00845
-0.16%
$ 84,475 $ 891
Jul 4, 6 PM $ 0.00848
-1.14%
$ 84,785 $ 1,097
Jul 4, 5 PM $ 0.00855
+0.42%
$ 85,486 $ 1,112
Jul 4, 4 PM $ 0.00854
+0.61%
$ 85,398 $ 1,104
Jul 4, 3 PM $ 0.00852
-0.97%
$ 85,213 $ 1,229
Jul 4, 2 PM $ 0.00868
-0.21%
$ 86,790 $ 1,406
Jul 4, 1 PM $ 0.00872
+11.55%
$ 87,231 $ 1,421
Jul 4, 12 PM $ 0.00785
+0.55%
$ 78,502 $ 1,010
Jul 4, 11 AM $ 0.00782
+0.19%
$ 78,226 $ 1,008
Jul 4, 10 AM $ 0.00785
+1.87%
$ 78,520 $ 1,008
Jul 4, 9 AM $ 0.00774
+0.22%
$ 77,372 $ 995
Jul 4, 8 AM $ 0.0078
+0.61%
$ 77,961 $ 997
Jul 4, 7 AM $ 0.00773
+1.64%
$ 77,319 $ 1,000
Jul 4, 6 AM $ 0.00768
+0.10%
$ 76,793 $ 978
Jul 4, 5 AM $ 0.00745
+11.67%
$ 74,471 $ 987
Jul 4, 4 AM $ 0.00653
+2.78%
$ 65,343 $ 834