The Resistance Cat Historical Data

RECA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00638
+0.68%
$ 63,836 $ 795
Jul 4, 2 AM $ 0.00633
+0.25%
$ 63,301 $ 793
Jul 4, 1 AM $ 0.00632
+0.08%
$ 63,201 $ 790
Jul 4, 12 AM $ 0.00632
-0.66%
$ 63,171 $ 790
Jul 3, 11 PM $ 0.00631
-0.09%
$ 63,063 $ 796
Jul 3, 10 PM $ 0.00633
-0.51%
$ 63,347 $ 790
Jul 3, 9 PM $ 0.00636
-1.08%
$ 63,571 $ 797
Jul 3, 8 PM $ 0.00645
+6.64%
$ 64,451 $ 907
Jul 3, 7 PM $ 0.0067
-0.99%
$ 67,016 $ 682
Jul 3, 6 PM $ 0.00678
+1.94%
$ 67,786 $ 479
Jul 3, 5 PM $ 0.00665
+2.03%
$ 66,535 $ 471
Jul 3, 4 PM $ 0.00727
-0.36%
$ 72,739 $ 461
Jul 3, 3 PM $ 0.00735
-0.54%
$ 73,474 $ 311
Jul 3, 2 PM $ 0.00717
+7.88%
$ 71,727 $ 315
Jul 3, 1 PM $ 0.00665
+0.89%
$ 66,464 $ 102
Jul 3, 12 PM $ 0.00662
-0.37%
$ 66,175 $ 102
Jul 3, 11 AM $ 0.00661
-0.30%
$ 66,114 $ 102
Jul 3, 10 AM $ 0.00661
+0.48%
$ 66,124 $ 102
Jul 3, 9 AM $ 0.00661
+0.57%
$ 66,065 $ 101
Jul 3, 8 AM $ 0.0066
+0.34%
$ 65,988 $ 101
Jul 3, 7 AM $ 0.00657
+0.78%
$ 65,747 $ 101
Jul 3, 6 AM $ 0.00651
+0.11%
$ 65,102 $ 101
Jul 3, 5 AM $ 0.00651
+1.20%
$ 65,133 $ 100
Jul 3, 4 AM $ 0.00645
-0.37%
$ 64,516 $ 99
Jul 3, 3 AM $ 0.00648
-0.20%
$ 64,837 $ 100
Jul 3, 2 AM $ 0.0065
+0.78%
$ 65,007 $ 100
Jul 3, 1 AM $ 0.00647
-0.11%
$ 64,685 $ 99
Jul 3, 12 AM $ 0.00649
-0.94%
$ 64,918 $ 100
Jul 2, 11 PM $ 0.00656
-0.26%
$ 65,560 $ 101
Jul 2, 10 PM $ 0.00658
-1.67%
$ 65,766 $ 101
Jul 2, 9 PM $ 0.00667
-6.63%
$ 66,670 $ 103
Jul 2, 8 PM $ 0.00709
-0.46%
$ 70,898 $ 2
Jul 2, 7 PM $ 0.00712
+0.68%
$ 71,216 $ 2
Jun 25, 12 PM $ 0.00759
+0.00%
$ 75,910 $ 38
Jun 25, 11 AM $ 0.00759
+0.21%
$ 75,944 $ 38
Jun 25, 10 AM $ 0.0076
-0.26%
$ 75,966 $ 38
Jun 25, 9 AM $ 0.00762
-0.53%
$ 76,238 $ 38
Jun 25, 8 AM $ 0.00768
-0.27%
$ 76,800 $ 38
Jun 25, 7 AM $ 0.00772
-0.06%
$ 77,179 $ 38
Jun 25, 6 AM $ 0.00774
+0.62%
$ 77,381 $ 39
Jun 25, 5 AM $ 0.00766
-0.33%
$ 76,572 $ 38
Jun 25, 4 AM $ 0.00766
-0.02%
$ 76,617 $ 38
Jun 25, 3 AM $ 0.00769
+1.06%
$ 76,877 $ 38
Jun 25, 2 AM $ 0.00761
-1.25%
$ 76,057 $ 38
Jun 25, 1 AM $ 0.00767
+0.96%
$ 76,713 $ 38
Jun 25, 12 AM $ 0.0076
-0.57%
$ 76,014 $ 38
Jun 24, 11 PM $ 0.0077
+1.35%
$ 76,978 $ 38
Jun 24, 10 PM $ 0.00759
+0.15%
$ 75,894 $ 38
Jun 24, 9 PM $ 0.00757
-1.30%
$ 75,677 $ 38
Jun 24, 8 PM $ 0.00765
+0.98%
$ 76,529 $ 38