Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0111
+0.11%
$111,218 $979
Jul 31, 2 AM $0.0111
-0.39%
$111,380 $980
Jul 31, 1 AM $0.0112
-0.60%
$112,073 $986
Jul 31, 12 AM $0.0113
-0.61%
$112,525 $990
Jul 30, 11 PM $0.0113
-0.43%
$112,851 $993
Jul 30, 10 PM $0.0113
+6.55%
$113,274 $997
Jul 30, 9 PM $0.0106
+0.62%
$106,253 $888
Jul 30, 8 PM $0.0105
-0.41%
$105,342 $878
Jul 30, 7 PM $0.0106
-0.09%
$105,574 $880
Jul 30, 6 PM $0.0106
-0.02%
$105,712 $908
Jul 30, 5 PM $0.0106
+0.33%
$105,636 $987
Jul 30, 4 PM $0.0105
-0.29%
$104,990 $981
Jul 30, 3 PM $0.0105
+0.27%
$105,163 $983
Jul 30, 2 PM $0.0105
-1.14%
$105,083 $982
Jul 30, 1 PM $0.0104
+0.20%
$103,646 $969
Jul 30, 12 PM $0.0103
-1.09%
$103,197 $954
Jul 30, 11 AM $0.0104
+2.58%
$104,345 $965
Jul 30, 10 AM $0.0102
+0.15%
$101,817 $945
Jul 30, 9 AM $0.0101
+1.84%
$100,983 $969
Jul 30, 8 AM $0.00904
+0.45%
$90,414 $951
Jul 30, 7 AM $0.009
-6.78%
$90,024 $1,267
Jul 30, 6 AM $0.00966
-0.13%
$96,645 $3,169
Jul 30, 5 AM $0.00967
+0.90%
$96,707 $4,665
Jul 30, 4 AM $0.00959
+0.16%
$95,885 $4,626
Jul 30, 3 AM $0.00957
-0.03%
$95,715 $4,618
Jul 30, 2 AM $0.00958
-0.27%
$95,827 $4,623
Jul 30, 1 AM $0.00961
+0.89%
$96,110 $4,637
Jul 30, 12 AM $0.00951
-0.64%
$95,056 $4,586
Jul 29, 11 PM $0.00957
+0.07%
$95,712 $4,644
Jul 29, 10 PM $0.00956
+0.67%
$95,575 $4,638
Jul 29, 9 PM $0.00945
+0.37%
$94,517 $4,630
Jul 29, 8 PM $0.00944
-0.96%
$94,388 $4,624
Jul 29, 7 PM $0.00952
+0.35%
$95,189 $4,665
Jul 29, 6 PM $0.00948
+6.09%
$94,811 $4,769
Jul 29, 5 PM $0.00888
+0.61%
$88,827 $4,616
Jul 29, 4 PM $0.00882
-0.37%
$88,204 $4,583
Jul 29, 3 PM $0.00886
+0.65%
$88,607 $4,604
Jul 29, 2 PM $0.00883
-1.17%
$88,260 $4,586
Jul 29, 1 PM $0.00893
+0.41%
$89,348 $4,643
Jul 29, 12 PM $0.0089
+0.01%
$88,990 $4,624
Jul 29, 11 AM $0.00889
+0.44%
$88,889 $4,619
Jul 29, 10 AM $0.00886
-0.72%
$88,611 $4,629
Jul 29, 9 AM $0.00892
-21.40%
$89,205 $4,602
Jul 29, 8 AM $0.0114
-16.87%
$113,785 $3,915
Jul 29, 7 AM $0.0137
-14.11%
$136,805 $3,620
Jul 29, 6 AM $0.00857
+1.80%
$85,733 $120
Jul 29, 5 AM $0.00845
-1.19%
$84,540 $114
Jul 29, 4 AM $0.00851
+0.04%
$85,135 $115
Jul 29, 3 AM $0.00855
-1.95%
$85,469 $116
Jul 29, 2 AM $0.00871
+0.22%
$87,148 $118