The Resistance Cat Historical Data

RECA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00752
-0.31%
$ 75,217 $ 55
Jun 24, 6 PM $ 0.00748
+1.50%
$ 74,756 $ 54
Jun 24, 5 PM $ 0.00735
-0.90%
$ 73,454 $ 53
Jun 24, 4 PM $ 0.00751
-0.83%
$ 75,112 $ 54
Jun 24, 3 PM $ 0.00751
-0.14%
$ 75,062 $ 55
Jun 24, 2 PM $ 0.0075
-0.32%
$ 74,983 $ 54
Jun 24, 1 PM $ 0.0075
-2.03%
$ 74,975 $ 54
Jun 24, 12 PM $ 0.00781
+0.73%
$ 78,134 $ 55
Jun 24, 11 AM $ 0.00793
-0.46%
$ 79,345 $ 56
Jun 24, 10 AM $ 0.00792
+1.07%
$ 79,190 $ 18
Jun 24, 9 AM $ 0.00788
+0.03%
$ 78,785 $ 17
Jun 24, 8 AM $ 0.00783
-0.10%
$ 78,302 $ 18
Jun 24, 7 AM $ 0.00772
+0.62%
$ 77,158 $ 17
Jun 24, 6 AM $ 0.0077
-0.11%
$ 77,034 $ 17
Jun 24, 5 AM $ 0.00774
+0.42%
$ 77,355 $ 17
Jun 24, 4 AM $ 0.0077
+0.39%
$ 76,973 $ 17
Jun 16, 9 PM $ 0.00812
+0.00%
$ 81,226 $ 4
Jun 16, 8 PM $ 0.00807
+0.78%
$ 80,707 $ 4
Jun 16, 7 PM $ 0.00803
-0.15%
$ 80,292 $ 3
Jun 16, 6 PM $ 0.00801
+0.25%
$ 80,086 $ 3
Jun 16, 5 PM $ 0.00796
+0.11%
$ 79,631 $ 20
Jun 16, 4 PM $ 0.00796
-1.04%
$ 79,598 $ 20
Jun 16, 3 PM $ 0.00804
+0.73%
$ 80,370 $ 20
Jun 16, 2 PM $ 0.00797
-1.64%
$ 79,706 $ 20
Jun 16, 1 PM $ 0.00812
-1.45%
$ 81,216 $ 21
Jun 16, 12 PM $ 0.00825
+0.09%
$ 82,533 $ 586
Jun 16, 11 AM $ 0.00821
-0.48%
$ 82,136 $ 624
Jun 16, 10 AM $ 0.00825
+0.00%
$ 82,508 $ 625
Jun 16, 9 AM $ 0.00829
-0.35%
$ 82,899 $ 624
Jun 16, 8 AM $ 0.00828
+0.09%
$ 82,835 $ 630
Jun 16, 7 AM $ 0.00826
-0.38%
$ 82,583 $ 626
Jun 16, 6 AM $ 0.0083
-0.29%
$ 82,987 $ 627
Jun 16, 5 AM $ 0.00831
-0.29%
$ 83,108 $ 630
Jun 16, 4 AM $ 0.00831
-0.47%
$ 83,126 $ 631
Jun 16, 3 AM $ 0.00834
+0.88%
$ 83,366 $ 642
Jun 16, 2 AM $ 0.00821
-1.67%
$ 82,064 $ 636
Jun 16, 1 AM $ 0.00835
+0.20%
$ 83,491 $ 642
Jun 16, 12 AM $ 0.00835
-0.33%
$ 83,519 $ 641
Jun 15, 11 PM $ 0.00836
-0.45%
$ 83,554 $ 644
Jun 15, 10 PM $ 0.00837
-1.98%
$ 83,742 $ 646
Jun 15, 9 PM $ 0.00855
-0.17%
$ 85,526 $ 657
Jun 15, 8 PM $ 0.00861
+0.22%
$ 86,083 $ 659
Jun 15, 7 PM $ 0.0086
-0.90%
$ 85,969 $ 655
Jun 15, 6 PM $ 0.00867
-2.34%
$ 86,727 $ 662
Jun 15, 5 PM $ 0.00888
+0.05%
$ 88,837 $ 659
Jun 15, 4 PM $ 0.00891
-0.29%
$ 89,145 $ 659
Jun 15, 3 PM $ 0.00883
-0.43%
$ 88,279 $ 664
Jun 15, 2 PM $ 0.00886
+1.62%
$ 88,561 $ 658
Jun 15, 1 PM $ 0.00875
+6.31%
$ 87,480 $ 647
Jun 15, 12 PM $ 0.00821
-3.47%
$ 82,085 $ 59