The Resistance Cat Historical Data

RECA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00851
+0.88%
$ 85,135 $ 20
Jun 15, 10 AM $ 0.0084
-0.07%
$ 84,048 $ 20
Jun 15, 9 AM $ 0.00839
-2.04%
$ 83,879 $ 144
Jun 15, 8 AM $ 0.00858
-0.62%
$ 85,797 $ 163
Jun 15, 7 AM $ 0.00857
+0.26%
$ 85,717 $ 164
Jun 15, 6 AM $ 0.0085
+0.36%
$ 84,952 $ 162
Jun 15, 5 AM $ 0.00846
-0.86%
$ 84,644 $ 161
Jun 15, 4 AM $ 0.00848
-0.76%
$ 84,789 $ 162
Jun 15, 3 AM $ 0.0085
+1.07%
$ 84,993 $ 157
Jun 15, 2 AM $ 0.0084
+0.01%
$ 83,983 $ 155
Jun 15, 1 AM $ 0.0084
+0.25%
$ 84,003 $ 155
Jun 15, 12 AM $ 0.00835
-0.62%
$ 83,549 $ 154
Jun 14, 11 PM $ 0.00838
+0.16%
$ 83,786 $ 155
Jun 14, 10 PM $ 0.00836
-0.41%
$ 83,641 $ 154
Jun 14, 9 PM $ 0.00836
+2.46%
$ 83,645 $ 155
Jun 14, 8 PM $ 0.00817
+0.39%
$ 81,719 $ 150
Jun 14, 7 PM $ 0.00819
+0.21%
$ 81,942 $ 150
Jun 14, 6 PM $ 0.00817
+0.30%
$ 81,747 $ 140
Jun 14, 5 PM $ 0.00827
-0.18%
$ 82,706 $ 140
Jun 14, 4 PM $ 0.00831
-0.49%
$ 83,076 $ 142
Jun 14, 3 PM $ 0.00834
+0.56%
$ 83,435 $ 143
Jun 14, 2 PM $ 0.00827
-0.86%
$ 82,739 $ 142
Jun 14, 1 PM $ 0.00836
+0.72%
$ 83,619 $ 143
Jun 14, 12 PM $ 0.00831
+0.26%
$ 83,141 $ 141
Jun 14, 11 AM $ 0.00831
-0.44%
$ 83,087 $ 141
Jun 14, 10 AM $ 0.00836
-7.08%
$ 83,588 $ 141
Jun 14, 9 AM $ 0.00895
-0.07%
$ 89,515 $ 16
Jun 14, 7 AM $ 0.00864
+0.23%
$ 86,448 $ 10
Jun 14, 6 AM $ 0.00863
+0.45%
$ 86,337 $ 10
Jun 14, 5 AM $ 0.00859
+0.08%
$ 85,897 $ 39
Jun 14, 4 AM $ 0.00859
-0.58%
$ 85,883 $ 39
Jun 14, 3 AM $ 0.00862
-0.10%
$ 86,212 $ 39
Jun 14, 2 AM $ 0.00862
-0.59%
$ 86,194 $ 39
Jun 14, 1 AM $ 0.00868
+0.04%
$ 86,817 $ 40
Jun 14, 12 AM $ 0.00871
-0.02%
$ 87,113 $ 40
Jun 13, 11 PM $ 0.0087
+0.10%
$ 87,037 $ 40
Jun 13, 10 PM $ 0.00874
-0.77%
$ 87,364 $ 40
Jun 13, 9 PM $ 0.00886
+0.94%
$ 88,617 $ 40
Jun 13, 8 PM $ 0.00879
-0.41%
$ 87,921 $ 40
Jun 13, 7 PM $ 0.00888
+0.89%
$ 88,850 $ 40
Jun 13, 6 PM $ 0.00884
+0.54%
$ 88,365 $ 40
Jun 13, 5 PM $ 0.00877
+0.20%
$ 87,720 $ 40
Jun 13, 4 PM $ 0.00883
+0.16%
$ 88,273 $ 40
Jun 13, 3 PM $ 0.00872
+0.77%
$ 87,206 $ 40
Jun 13, 2 PM $ 0.00863
-0.16%
$ 86,272 $ 39
Jun 13, 1 PM $ 0.00861
+0.09%
$ 86,128 $ 39
Jun 13, 12 PM $ 0.00858
-0.43%
$ 85,756 $ 39
Jun 13, 11 AM $ 0.00862
-0.05%
$ 86,200 $ 39
Jun 13, 10 AM $ 0.00857
+0.03%
$ 85,694 $ 39
Jun 13, 9 AM $ 0.00852
+0.19%
$ 85,192 $ 39