Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.0112
-0.21%
$112,010 $493
Jul 27, 12 AM $0.0112
-0.43%
$112,147 $494
Jul 26, 11 PM $0.0113
+0.02%
$112,743 $496
Jul 26, 10 PM $0.0113
+0.30%
$112,701 $496
Jul 26, 9 PM $0.0112
+0.20%
$111,760 $492
Jul 26, 8 PM $0.0112
-0.33%
$111,534 $491
Jul 26, 7 PM $0.0112
+0.29%
$111,895 $493
Jul 26, 6 PM $0.0111
-0.35%
$111,492 $2,638
Jul 26, 5 PM $0.0112
-0.04%
$112,051 $2,651
Jul 26, 4 PM $0.0112
-0.26%
$112,026 $2,665
Jul 26, 3 PM $0.0112
+0.90%
$112,289 $2,672
Jul 26, 2 PM $0.0111
-0.12%
$111,158 $2,645
Jul 26, 1 PM $0.0111
+0.87%
$111,212 $2,646
Jul 26, 12 PM $0.011
+0.05%
$110,301 $2,637
Jul 26, 11 AM $0.011
+0.40%
$110,183 $2,634
Jul 26, 10 AM $0.011
+5.85%
$109,779 $2,629
Jul 26, 9 AM $0.0104
-0.11%
$103,669 $2,522
Jul 26, 8 AM $0.0104
-0.08%
$103,556 $2,519
Jul 26, 7 AM $0.0103
-0.29%
$103,400 $2,516
Jul 26, 6 AM $0.0104
-18.28%
$103,520 $2,518
Jul 26, 5 AM $0.0127
-0.12%
$126,957 $2,321
Jul 26, 4 AM $0.0127
-0.40%
$127,110 $2,324
Jul 26, 3 AM $0.0128
+0.47%
$127,569 $2,628
Jul 26, 2 AM $0.0127
+0.08%
$126,706 $2,610
Jul 26, 1 AM $0.0127
-0.25%
$126,582 $2,608
Jul 26, 12 AM $0.0127
-0.08%
$126,912 $2,622
Jul 25, 11 PM $0.0127
+1.08%
$126,689 $2,669
Jul 25, 10 PM $0.0125
+0.57%
$125,463 $2,643
Jul 25, 9 PM $0.0125
-1.03%
$124,783 $2,644
Jul 25, 8 PM $0.0126
+0.36%
$125,910 $2,675
Jul 25, 7 PM $0.0125
-6.32%
$125,474 $2,666
Jul 25, 6 PM $0.0109
+0.03%
$108,832 $568
Jul 25, 5 PM $0.0108
+0.85%
$108,328 $566
Jul 25, 4 PM $0.0106
+0.13%
$106,010 $545
Jul 25, 3 PM $0.0106
+0.06%
$105,812 $554
Jul 25, 2 PM $0.0106
-0.13%
$105,772 $1,112
Jul 25, 1 PM $0.0106
+0.13%
$106,122 $1,140
Jul 25, 12 PM $0.0106
+0.08%
$105,991 $1,139
Jul 25, 11 AM $0.0106
+0.15%
$105,901 $1,138
Jul 25, 10 AM $0.0106
-0.13%
$105,690 $1,135
Jul 25, 9 AM $0.0106
+0.13%
$105,886 $1,150
Jul 25, 8 AM $0.0106
+0.00%
$105,631 $1,147
Jul 25, 7 AM $0.0106
-0.70%
$105,509 $1,146
Jul 25, 6 AM $0.0106
-9.83%
$106,002 $1,151
Jul 25, 5 AM $0.0118
-0.26%
$117,659 $1,036
Jul 25, 4 AM $0.0118
+14.74%
$117,890 $1,064
Jul 25, 3 AM $0.0103
+0.40%
$102,734 $778
Jul 25, 2 AM $0.0103
+0.46%
$102,729 $778
Jul 25, 1 AM $0.0103
+0.75%
$102,536 $776
Jul 25, 12 AM $0.0102
-0.32%
$101,709 $761