The Resistance Cat Historical Data

RECA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00856
+0.18%
$ 85,626 $ 39
Jun 13, 7 AM $ 0.00855
-0.19%
$ 85,484 $ 39
Jun 13, 6 AM $ 0.00853
-1.37%
$ 85,299 $ 29
Jun 13, 5 AM $ 0.00865
-0.08%
$ 86,461 $ 0
Jun 13, 4 AM $ 0.00868
-0.18%
$ 86,765 $ 286
Jun 13, 3 AM $ 0.0087
-0.11%
$ 87,012 $ 287
Jun 13, 2 AM $ 0.00872
-0.23%
$ 87,211 $ 287
Jun 13, 1 AM $ 0.00876
+0.45%
$ 87,553 $ 282
Jun 13, 12 AM $ 0.00869
-0.19%
$ 86,917 $ 281
Jun 12, 11 PM $ 0.00868
+0.10%
$ 86,812 $ 281
Jun 12, 10 PM $ 0.00864
+0.05%
$ 86,387 $ 279
Jun 12, 9 PM $ 0.00869
+0.06%
$ 86,879 $ 281
Jun 12, 8 PM $ 0.00872
-0.21%
$ 87,196 $ 283
Jun 12, 7 PM $ 0.00871
-0.63%
$ 87,141 $ 285
Jun 12, 6 PM $ 0.00884
-1.40%
$ 88,399 $ 286
Jun 12, 5 PM $ 0.00897
+0.34%
$ 89,719 $ 292
Jun 12, 4 PM $ 0.00892
+0.46%
$ 89,246 $ 1,609
Jun 12, 3 PM $ 0.00898
+0.02%
$ 89,818 $ 1,598
Jun 12, 2 PM $ 0.00896
+0.18%
$ 89,619 $ 1,616
Jun 12, 1 PM $ 0.00895
-0.73%
$ 89,463 $ 1,609
Jun 12, 12 PM $ 0.009
+0.54%
$ 89,987 $ 1,621
Jun 12, 11 AM $ 0.00894
-0.40%
$ 89,388 $ 1,610
Jun 12, 10 AM $ 0.00895
-0.26%
$ 89,480 $ 1,621
Jun 12, 9 AM $ 0.00897
+1.22%
$ 89,744 $ 1,620
Jun 12, 8 AM $ 0.0088
+0.64%
$ 88,038 $ 1,601
Jun 12, 7 AM $ 0.00875
+0.09%
$ 87,489 $ 1,580
Jun 12, 6 AM $ 0.00873
-2.91%
$ 87,291 $ 1,578
Jun 12, 5 AM $ 0.00898
+0.09%
$ 89,821 $ 1,624
Jun 12, 4 AM $ 0.00899
-0.32%
$ 89,946 $ 1,320
Jun 12, 3 AM $ 0.009
-0.46%
$ 89,980 $ 1,327
Jun 12, 2 AM $ 0.00911
+1.65%
$ 91,083 $ 1,329
Jun 12, 1 AM $ 0.00893
+0.78%
$ 89,277 $ 1,318
Jun 12, 12 AM $ 0.00893
+0.31%
$ 89,266 $ 1,303
Jun 11, 11 PM $ 0.00896
+0.14%
$ 89,553 $ 1,309
Jun 11, 10 PM $ 0.00894
-0.57%
$ 89,401 $ 1,315
Jun 11, 9 PM $ 0.00897
+1.19%
$ 89,692 $ 1,322
Jun 11, 8 PM $ 0.00883
+0.16%
$ 88,279 $ 1,383
Jun 11, 7 PM $ 0.00884
+0.51%
$ 88,399 $ 1,521
Jun 11, 6 PM $ 0.00872
+0.47%
$ 87,168 $ 1,538
Jun 11, 5 PM $ 0.00863
+2.32%
$ 86,268 $ 1,518
Jun 11, 4 PM $ 0.00822
+0.35%
$ 82,193 $ 1,475
Jun 11, 3 PM $ 0.00818
-0.27%
$ 81,832 $ 160
Jun 11, 2 PM $ 0.00824
-0.90%
$ 82,412 $ 160
Jun 11, 1 PM $ 0.00828
-0.07%
$ 82,841 $ 162
Jun 11, 12 PM $ 0.00831
-1.38%
$ 83,075 $ 162
Jun 11, 11 AM $ 0.00841
-1.27%
$ 84,105 $ 165
Jun 11, 10 AM $ 0.00848
+0.88%
$ 84,826 $ 165
Jun 11, 9 AM $ 0.00839
-0.53%
$ 83,861 $ 163
Jun 11, 8 AM $ 0.00843
+0.91%
$ 84,250 $ 163
Jun 11, 7 AM $ 0.00834
-0.05%
$ 83,357 $ 161