Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Resistance Cat Historical Data

RECA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.00823
+1.01%
$82,348 $433
Jul 22, 10 PM $0.00815
-0.54%
$81,520 $410
Jul 22, 9 PM $0.00821
-0.03%
$82,095 $316
Jul 22, 8 PM $0.00821
+0.07%
$82,117 $421
Jul 22, 7 PM $0.00819
-0.17%
$81,859 $420
Jul 22, 6 PM $0.00815
-1.05%
$81,544 $418
Jul 22, 5 PM $0.00824
+0.13%
$82,426 $461
Jul 22, 4 PM $0.00823
-0.07%
$82,327 $461
Jul 22, 3 PM $0.00825
+0.01%
$82,514 $462
Jul 22, 2 PM $0.00825
-0.79%
$82,465 $461
Jul 22, 1 PM $0.00831
-10.80%
$83,069 $465
Jul 22, 12 PM $0.00931
-0.06%
$93,061 $381
Jul 22, 11 AM $0.00929
-0.05%
$92,939 $381
Jul 22, 10 AM $0.00927
+0.75%
$92,740 $380
Jul 22, 9 AM $0.00926
-0.80%
$92,581 $379
Jul 22, 8 AM $0.00932
-0.52%
$93,161 $365
Jul 22, 7 AM $0.00938
+0.17%
$93,792 $368
Jul 22, 6 AM $0.00933
-1.39%
$93,304 $366
Jul 22, 5 AM $0.00951
-1.19%
$95,095 $373
Jul 22, 4 AM $0.00962
-0.14%
$96,198 $377
Jul 22, 3 AM $0.00965
-1.45%
$96,484 $378
Jul 22, 2 AM $0.00978
+2.85%
$97,833 $384
Jul 22, 1 AM $0.00948
+0.34%
$94,833 $372
Jul 22, 12 AM $0.00943
-1.25%
$94,280 $370
Jul 21, 11 PM $0.00955
+0.41%
$95,467 $374
Jul 21, 10 PM $0.00949
-0.07%
$94,864 $372
Jul 21, 9 PM $0.0095
+14.68%
$94,980 $373
Jul 21, 8 PM $0.00829
+0.14%
$82,889 $150
Jul 21, 7 PM $0.00826
-0.43%
$82,556 $150
Jul 21, 6 PM $0.00829
+3.05%
$82,864 $150
Jul 21, 5 PM $0.00804
+0.58%
$80,377 $118
Jul 21, 4 PM $0.00794
-1.12%
$79,430 $117
Jul 21, 3 PM $0.00801
+0.83%
$80,140 $118
Jul 21, 2 PM $0.00799
+5.43%
$79,950 $118
Jul 21, 1 PM $0.00762
-0.12%
$76,162 $546
Jul 21, 12 PM $0.00818
-0.08%
$81,840 $448
Jul 21, 11 AM $0.00819
-0.35%
$81,947 $449
Jul 21, 10 AM $0.00825
+0.09%
$82,457 $451
Jul 21, 9 AM $0.00827
-0.01%
$82,744 $453
Jul 21, 8 AM $0.00828
+0.84%
$82,760 $453
Jul 21, 7 AM $0.0082
-0.05%
$81,991 $449
Jul 21, 6 AM $0.00821
-0.16%
$82,105 $449
Jul 21, 5 AM $0.00822
+0.75%
$82,162 $450
Jul 21, 4 AM $0.00815
-0.46%
$81,512 $443
Jul 21, 3 AM $0.00816
-0.01%
$81,643 $444
Jul 21, 2 AM $0.00813
+0.20%
$81,275 $442
Jul 21, 1 AM $0.00811
+0.02%
$81,093 $441
Jul 21, 12 AM $0.00813
+0.50%
$81,339 $442
Jul 20, 11 PM $0.00808
+0.02%
$80,832 $439
Jul 20, 10 PM $0.00807
-0.07%
$80,730 $439