The Resistance Cat Historical Data

RECA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00839
+0.17%
$ 83,902 $ 161
Jun 11, 5 AM $ 0.00838
-0.71%
$ 83,803 $ 162
Jun 11, 4 AM $ 0.00844
-0.22%
$ 84,416 $ 163
Jun 11, 3 AM $ 0.00844
+1.91%
$ 84,447 $ 164
Jun 11, 2 AM $ 0.0082
-0.71%
$ 82,038 $ 160
Jun 11, 1 AM $ 0.00828
+1.05%
$ 82,795 $ 160
Jun 11, 12 AM $ 0.0082
+1.07%
$ 81,976 $ 159
Jun 10, 11 PM $ 0.00812
+1.33%
$ 81,186 $ 167
Jun 10, 10 PM $ 0.00803
+0.90%
$ 80,342 $ 165
Jun 10, 9 PM $ 0.00819
+0.13%
$ 81,872 $ 164
Jun 10, 8 PM $ 0.0082
-4.02%
$ 82,047 $ 168
Jun 10, 7 PM $ 0.00822
+0.97%
$ 82,246 $ 120
Jun 10, 6 PM $ 0.00808
-1.01%
$ 80,761 $ 10
Jun 10, 5 PM $ 0.00814
-1.41%
$ 81,435 $ 159
Jun 10, 4 PM $ 0.0083
-1.10%
$ 83,031 $ 161
Jun 10, 3 PM $ 0.00837
+0.15%
$ 83,692 $ 163
Jun 10, 2 PM $ 0.00838
+0.26%
$ 83,794 $ 163
Jun 10, 1 PM $ 0.00839
+0.92%
$ 83,901 $ 163
Jun 10, 12 PM $ 0.00829
+1.91%
$ 82,900 $ 162
Jun 10, 11 AM $ 0.00816
-1.40%
$ 81,580 $ 158
Jun 10, 10 AM $ 0.0083
+0.47%
$ 82,974 $ 161
Jun 10, 9 AM $ 0.00824
+0.37%
$ 82,410 $ 161
Jun 10, 8 AM $ 0.0082
-0.68%
$ 82,046 $ 160
Jun 10, 7 AM $ 0.00828
+0.29%
$ 82,829 $ 161
Jun 10, 6 AM $ 0.00826
+0.62%
$ 82,577 $ 157
Jun 10, 5 AM $ 0.00819
-0.82%
$ 81,892 $ 156
Jun 10, 4 AM $ 0.00825
-1.06%
$ 82,537 $ 157
Jun 10, 3 AM $ 0.00836
+0.54%
$ 83,630 $ 173
Jun 10, 2 AM $ 0.00827
-1.35%
$ 82,725 $ 173
Jun 10, 1 AM $ 0.00838
-0.67%
$ 83,829 $ 174
Jun 10, 12 AM $ 0.00839
-1.33%
$ 83,948 $ 175
Jun 9, 11 PM $ 0.0085
+0.00%
$ 84,957 $ 163
Jun 9, 10 PM $ 0.00852
+0.32%
$ 85,208 $ 163
Jun 9, 9 PM $ 0.00853
-0.81%
$ 85,293 $ 163
Jun 9, 8 PM $ 0.00861
+0.58%
$ 86,070 $ 165
Jun 9, 7 PM $ 0.00855
+0.45%
$ 85,516 $ 164
Jun 9, 6 PM $ 0.00828
-0.59%
$ 82,798 $ 164
Jun 9, 5 PM $ 0.00835
+1.63%
$ 83,504 $ 15
Jun 9, 4 PM $ 0.0082
-0.64%
$ 82,031 $ 23
Jun 9, 3 PM $ 0.00826
-0.68%
$ 82,563 $ 23
Jun 9, 2 PM $ 0.00829
-2.31%
$ 82,857 $ 34
Jun 9, 1 PM $ 0.00842
-0.31%
$ 84,241 $ 35
Jun 9, 12 PM $ 0.00849
+1.07%
$ 84,919 $ 35
Jun 9, 11 AM $ 0.00839
+0.61%
$ 83,853 $ 217
Jun 9, 10 AM $ 0.00833
-0.37%
$ 83,305 $ 215
Jun 9, 9 AM $ 0.00834
-1.35%
$ 83,438 $ 216
Jun 9, 8 AM $ 0.00849
-0.59%
$ 84,893 $ 218
Jun 9, 7 AM $ 0.00851
-0.31%
$ 85,091 $ 221
Jun 9, 6 AM $ 0.00853
-0.68%
$ 85,327 $ 220
Jun 9, 5 AM $ 0.00852
+1.14%
$ 85,190 $ 222