The Resistance Cat Historical Data

RECA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00843
+0.36%
$ 84,280 $ 218
Jun 9, 3 AM $ 0.0083
-0.14%
$ 82,964 $ 197
Jun 9, 2 AM $ 0.00826
-0.35%
$ 82,624 $ 195
Jun 9, 1 AM $ 0.00828
+0.43%
$ 82,764 $ 198
Jun 9, 12 AM $ 0.00823
-2.30%
$ 82,270 $ 197
Jun 8, 11 PM $ 0.00843
-0.53%
$ 84,254 $ 201
Jun 8, 10 PM $ 0.00847
-0.10%
$ 84,680 $ 203
Jun 8, 9 PM $ 0.00854
-1.50%
$ 85,382 $ 203
Jun 8, 8 PM $ 0.00862
-0.64%
$ 86,223 $ 207
Jun 8, 7 PM $ 0.00869
+0.02%
$ 86,857 $ 208
Jun 8, 6 PM $ 0.00881
+0.86%
$ 88,142 $ 208
Jun 8, 5 PM $ 0.00869
+1.90%
$ 86,873 $ 209
Jun 8, 4 PM $ 0.00858
-0.31%
$ 85,836 $ 204
Jun 8, 3 PM $ 0.00863
+1.15%
$ 86,267 $ 196
Jun 8, 2 PM $ 0.0085
-0.26%
$ 84,956 $ 182
Jun 8, 1 PM $ 0.00851
-0.47%
$ 85,119 $ 182
Jun 8, 12 PM $ 0.00858
+0.00%
$ 85,776 $ 183
Jun 8, 11 AM $ 0.00954
+0.72%
$ 95,395 $ 3
Jun 8, 10 AM $ 0.00953
+0.97%
$ 95,320 $ 3
Jun 8, 9 AM $ 0.00939
+0.34%
$ 93,911 $ 3
Jun 8, 8 AM $ 0.00938
-1.30%
$ 93,821 $ 3
Jun 8, 7 AM $ 0.00947
+0.49%
$ 94,704 $ 3
Jun 8, 6 AM $ 0.00945
+1.59%
$ 94,539 $ 3
Jun 8, 5 AM $ 0.00931
-0.80%
$ 93,075 $ 144
Jun 8, 4 AM $ 0.00936
-2.22%
$ 93,649 $ 146
Jun 8, 3 AM $ 0.00953
+1.13%
$ 95,311 $ 149
Jun 8, 2 AM $ 0.00944
+1.11%
$ 94,439 $ 343
Jun 8, 1 AM $ 0.00929
-0.87%
$ 92,907 $ 332
Jun 8, 12 AM $ 0.00941
+0.76%
$ 94,068 $ 333
Jun 7, 11 PM $ 0.00937
-0.06%
$ 93,672 $ 332
Jun 7, 10 PM $ 0.00938
+2.77%
$ 93,815 $ 333
Jun 7, 9 PM $ 0.00913
-0.95%
$ 91,265 $ 324
Jun 7, 8 PM $ 0.00915
+0.93%
$ 91,534 $ 327
Jun 7, 7 PM $ 0.00901
-3.40%
$ 90,125 $ 402
Jun 7, 6 PM $ 0.00942
-1.03%
$ 94,161 $ 414
Jun 7, 5 PM $ 0.00949
+0.71%
$ 94,944 $ 422
Jun 7, 4 PM $ 0.00944
+1.37%
$ 94,376 $ 418
Jun 7, 3 PM $ 0.00933
-0.02%
$ 93,327 $ 413
Jun 7, 2 PM $ 0.00931
+0.72%
$ 93,145 $ 414
Jun 7, 1 PM $ 0.00928
+0.19%
$ 92,815 $ 410
Jun 7, 12 PM $ 0.00916
-2.85%
$ 91,607 $ 411
Jun 7, 11 AM $ 0.00943
+0.74%
$ 94,333 $ 418
Jun 7, 10 AM $ 0.0094
-0.17%
$ 93,966 $ 415
Jun 7, 9 AM $ 0.00941
-2.07%
$ 94,109 $ 417
Jun 7, 8 AM $ 0.00954
+0.50%
$ 95,403 $ 426
Jun 7, 7 AM $ 0.0095
-0.14%
$ 95,030 $ 421
Jun 7, 6 AM $ 0.00952
+9.16%
$ 95,208 $ 437
Jun 7, 5 AM $ 0.00864
+0.47%
$ 86,435 $ 299
Jun 7, 4 AM $ 0.00872
+0.55%
$ 87,215 $ 796
Jun 7, 2 AM $ 0.0099
-1.14%
$ 99,009 $ 646