Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.00812
-1.45%
$81,216 $21
Jun 16, 12 PM $0.00825
+0.09%
$82,533 $586
Jun 16, 11 AM $0.00821
-0.48%
$82,136 $624
Jun 16, 10 AM $0.00825
+0.00%
$82,508 $625
Jun 16, 9 AM $0.00829
-0.35%
$82,899 $624
Jun 16, 8 AM $0.00828
+0.09%
$82,835 $630
Jun 16, 7 AM $0.00826
-0.38%
$82,583 $626
Jun 16, 6 AM $0.0083
-0.29%
$82,987 $627
Jun 16, 5 AM $0.00831
-0.29%
$83,108 $630
Jun 16, 4 AM $0.00831
-0.47%
$83,126 $631
Jun 16, 3 AM $0.00834
+0.88%
$83,366 $642
Jun 16, 2 AM $0.00821
-1.67%
$82,064 $636
Jun 16, 1 AM $0.00835
+0.20%
$83,491 $642
Jun 16, 12 AM $0.00835
-0.33%
$83,519 $641
Jun 15, 11 PM $0.00836
-0.45%
$83,554 $644
Jun 15, 10 PM $0.00837
-1.98%
$83,742 $646
Jun 15, 9 PM $0.00855
-0.17%
$85,526 $657
Jun 15, 8 PM $0.00861
+0.22%
$86,083 $659
Jun 15, 7 PM $0.0086
-0.90%
$85,969 $655
Jun 15, 6 PM $0.00867
-2.34%
$86,727 $662
Jun 15, 5 PM $0.00888
+0.05%
$88,837 $659
Jun 15, 4 PM $0.00891
-0.29%
$89,145 $659
Jun 15, 3 PM $0.00883
-0.43%
$88,279 $664
Jun 15, 2 PM $0.00886
+1.62%
$88,561 $658
Jun 15, 1 PM $0.00875
+6.31%
$87,480 $647
Jun 15, 12 PM $0.00821
-3.47%
$82,085 $59
Jun 15, 11 AM $0.00851
+0.88%
$85,135 $20
Jun 15, 10 AM $0.0084
-0.07%
$84,048 $20
Jun 15, 9 AM $0.00839
-2.04%
$83,879 $144
Jun 15, 8 AM $0.00858
-0.62%
$85,797 $163
Jun 15, 7 AM $0.00857
+0.26%
$85,717 $164
Jun 15, 6 AM $0.0085
+0.36%
$84,952 $162
Jun 15, 5 AM $0.00846
-0.86%
$84,644 $161
Jun 15, 4 AM $0.00848
-0.76%
$84,789 $162
Jun 15, 3 AM $0.0085
+1.07%
$84,993 $157
Jun 15, 2 AM $0.0084
+0.01%
$83,983 $155
Jun 15, 1 AM $0.0084
+0.25%
$84,003 $155
Jun 15, 12 AM $0.00835
-0.62%
$83,549 $154
Jun 14, 11 PM $0.00838
+0.16%
$83,786 $155
Jun 14, 10 PM $0.00836
-0.41%
$83,641 $154
Jun 14, 9 PM $0.00836
+2.46%
$83,645 $155
Jun 14, 8 PM $0.00817
+0.39%
$81,719 $150
Jun 14, 7 PM $0.00819
+0.21%
$81,942 $150
Jun 14, 6 PM $0.00817
+0.30%
$81,747 $140
Jun 14, 5 PM $0.00827
-0.18%
$82,706 $140
Jun 14, 4 PM $0.00831
-0.49%
$83,076 $142
Jun 14, 3 PM $0.00834
+0.56%
$83,435 $143
Jun 14, 2 PM $0.00827
-0.86%
$82,739 $142
Jun 14, 1 PM $0.00836
+0.72%
$83,619 $143
Jun 14, 12 PM $0.00831
+0.26%
$83,141 $141