The Resistance Cat Historical Data

RECA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00955
+0.85%
$ 95,499 $ 601
Jun 2, 7 PM $ 0.00936
-0.92%
$ 93,598 $ 883
Jun 2, 6 PM $ 0.00945
+0.86%
$ 94,472 $ 881
Jun 2, 5 PM $ 0.00933
-5.93%
$ 93,319 $ 1,078
Jun 2, 4 PM $ 0.0104
-1.30%
$ 104,359 $ 1,837
Jun 2, 3 PM $ 0.0104
-3.97%
$ 103,863 $ 1,680
Jun 2, 2 PM $ 0.0108
-1.85%
$ 107,501 $ 1,719
Jun 2, 1 PM $ 0.011
+0.47%
$ 109,942 $ 1,741
Jun 2, 12 PM $ 0.011
+0.19%
$ 109,617 $ 1,746
Jun 2, 11 AM $ 0.0109
-0.52%
$ 109,401 $ 1,746
Jun 2, 10 AM $ 0.0109
-18.68%
$ 108,891 $ 1,755
Jun 2, 9 AM $ 0.0134
+0.28%
$ 133,573 $ 1,425
Jun 2, 8 AM $ 0.0133
-1.88%
$ 132,699 $ 1,418
Jun 2, 7 AM $ 0.0137
-0.77%
$ 136,725 $ 1,446
Jun 2, 6 AM $ 0.0138
+1.15%
$ 138,147 $ 1,473
Jun 2, 5 AM $ 0.0137
-1.39%
$ 136,895 $ 1,460
Jun 2, 4 AM $ 0.0139
-0.75%
$ 139,043 $ 1,484
Jun 2, 3 AM $ 0.014
+0.04%
$ 140,397 $ 1,498
Jun 2, 2 AM $ 0.0139
+1.57%
$ 138,927 $ 1,500
Jun 2, 1 AM $ 0.0138
+0.97%
$ 138,240 $ 1,462
Jun 2, 12 AM $ 0.0137
-1.68%
$ 136,724 $ 1,362
Jun 1, 11 PM $ 0.0139
-1.63%
$ 139,315 $ 1,440
Jun 1, 10 PM $ 0.014
-0.37%
$ 140,197 $ 1,467
Jun 1, 9 PM $ 0.0142
-1.13%
$ 141,825 $ 1,458
Jun 1, 8 PM $ 0.0144
-1.71%
$ 143,911 $ 1,486
Jun 1, 7 PM $ 0.0165
+0.11%
$ 164,966 $ 1,517
Jun 1, 6 PM $ 0.0164
+0.66%
$ 163,988 $ 1,239
Jun 1, 5 PM $ 0.0149
+0.00%
$ 148,991 $ 104
Jun 1, 4 PM $ 0.0148
+7.81%
$ 147,634 $ 91
Jun 1, 3 PM $ 0.0139
+7.52%
$ 138,571 $ 84
Jun 1, 2 PM $ 0.0129
+0.51%
$ 129,069 $ 79
Jun 1, 1 PM $ 0.0129
-0.27%
$ 128,803 $ 78
Jun 1, 12 PM $ 0.0128
+2.33%
$ 128,462 $ 79
Jun 1, 11 AM $ 0.0128
-0.80%
$ 127,526 $ 77
Jun 1, 10 AM $ 0.0129
+0.63%
$ 128,745 $ 78
Jun 1, 9 AM $ 0.0127
-0.78%
$ 127,460 $ 80
Jun 1, 8 AM $ 0.0128
+0.01%
$ 128,104 $ 80
Jun 1, 7 AM $ 0.0129
-0.26%
$ 128,957 $ 75
Jun 1, 6 AM $ 0.0129
-0.45%
$ 128,986 $ 75
Jun 1, 5 AM $ 0.013
-1.87%
$ 130,056 $ 339
Jun 1, 4 AM $ 0.0131
-1.60%
$ 131,379 $ 347
Jun 1, 3 AM $ 0.0132
+1.42%
$ 131,748 $ 349
Jun 1, 2 AM $ 0.0129
+1.83%
$ 129,412 $ 340
Jun 1, 1 AM $ 0.0129
+0.60%
$ 128,770 $ 332
Jun 1, 12 AM $ 0.0128
-0.64%
$ 127,773 $ 335
May 31, 11 PM $ 0.0129
+0.00%
$ 128,610 $ 441
May 31, 10 PM $ 0.0128
-0.37%
$ 128,389 $ 442
May 31, 9 PM $ 0.0128
+0.41%
$ 127,765 $ 443
May 31, 8 PM $ 0.0127
+0.46%
$ 127,165 $ 446
May 31, 7 PM $ 0.0126
-0.49%
$ 126,059 $ 444