Coinranking
The Resistance Cat Historical Data
RECA
Page 2
| Date | | |
|---|---|---|
| Dec 17, 2025 | $ 0.00862 | -11.80% |
| Dec 9, 2025 | $ 0.0101 | +3.61% |
| Dec 8, 2025 | $ 0.00979 | +0.55% |
| Dec 7, 2025 | $ 0.00977 | +3.10% |
| Dec 6, 2025 | $ 0.00946 | +0.89% |
| Dec 5, 2025 | $ 0.00937 | +0.53% |
| Nov 28, 2025 | $ 0.0109 | -0.89% |
| Nov 27, 2025 | $ 0.011 | -12.33% |
| Nov 26, 2025 | $ 0.0126 | +21.64% |
| Nov 25, 2025 | $ 0.0103 | -6.61% |
| Nov 24, 2025 | $ 0.0112 | +1.13% |
| Nov 23, 2025 | $ 0.0111 | -13.17% |
| Nov 22, 2025 | $ 0.0125 | +5.88% |
| Nov 21, 2025 | $ 0.0117 | -6.83% |
| Nov 20, 2025 | $ 0.013 | +1.68% |
| Nov 19, 2025 | $ 0.0128 | -3.52% |
| Nov 18, 2025 | $ 0.0133 | +3.22% |
| Nov 17, 2025 | $ 0.0129 | -5.56% |
| Nov 16, 2025 | $ 0.0135 | -6.15% |
| Nov 15, 2025 | $ 0.014 | +6.42% |
| Nov 14, 2025 | $ 0.0134 | -10.09% |
| Nov 13, 2025 | $ 0.0146 | -3.14% |
| Nov 12, 2025 | $ 0.0151 | -1.81% |
| Nov 11, 2025 | $ 0.0154 | -5.65% |
| Nov 10, 2025 | $ 0.0166 | +0.51% |
| Nov 9, 2025 | $ 0.0165 | -1.51% |
| Nov 8, 2025 | $ 0.0168 | -6.15% |
| Nov 7, 2025 | $ 0.0179 | +7.12% |
| Nov 6, 2025 | $ 0.0166 | -1.74% |
| Nov 5, 2025 | $ 0.0169 | +7.03% |
| Nov 4, 2025 | $ 0.0158 | -21.53% |
| Nov 3, 2025 | $ 0.0201 | -6.96% |
| Nov 2, 2025 | $ 0.0215 | +0.66% |
| Nov 1, 2025 | $ 0.0214 | +1.46% |
| Oct 31, 2025 | $ 0.0211 | +15.65% |
| Oct 30, 2025 | $ 0.0182 | -3.09% |
| Oct 29, 2025 | $ 0.0189 | +0.16% |
| Oct 28, 2025 | $ 0.0188 | -0.76% |
| Oct 27, 2025 | $ 0.0189 | -2.20% |
| Oct 26, 2025 | $ 0.0194 | +1.92% |
| Oct 19, 2025 | $ 0.0163 | +1.74% |
| Oct 18, 2025 | $ 0.0161 | +1.67% |
| Oct 17, 2025 | $ 0.0159 | -0.59% |
| Oct 16, 2025 | $ 0.0159 | -11.27% |
| Oct 15, 2025 | $ 0.018 | -4.07% |
| Oct 14, 2025 | $ 0.0187 | -4.19% |
| Oct 13, 2025 | $ 0.0202 | -12.72% |
| Oct 12, 2025 | $ 0.0232 | +9.03% |
| Oct 11, 2025 | $ 0.0213 | +13.71% |
| Oct 10, 2025 | $ 0.0179 | -34.52% |