Coinranking
The Resistance Cat Historical Data
RECA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00836 | -0.62% | ||
| Jun 14, 2026 | $0.00838 | -3.84% | ||
| Jun 13, 2026 | $0.0087 | -0.05% | ||
| Jun 12, 2026 | $0.00868 | -2.44% | ||
| Jun 11, 2026 | $0.00896 | +10.42% | ||
| Jun 10, 2026 | $0.00812 | -4.58% | ||
| Jun 9, 2026 | $0.0085 | +0.89% | ||
| Jun 8, 2026 | $0.00843 | -9.76% | ||
| Jun 7, 2026 | $0.00937 | -0.46% | ||
| Jun 6, 2026 | $0.00935 | +28.33% | ||
| Jun 5, 2026 | $0.00723 | -14.62% | ||
| Jun 4, 2026 | $0.00846 | -12.71% | ||
| Jun 3, 2026 | $0.00972 | +1.65% | ||
| Jun 2, 2026 | $0.00946 | -31.97% | ||
| Jun 1, 2026 | $0.0139 | +8.33% | ||
| May 31, 2026 | $0.0129 | +61.08% | ||
| May 30, 2026 | $0.00796 | +2.38% | ||
| May 29, 2026 | $0.00775 | -7.28% | ||
| May 28, 2026 | $0.00835 | -6.66% | ||
| May 27, 2026 | $0.00893 | -8.02% | ||
| May 26, 2026 | $0.00974 | +0.86% | ||
| May 25, 2026 | $0.00971 | +0.76% | ||
| May 24, 2026 | $0.00964 | -13.07% | ||
| May 23, 2026 | $0.0111 | +55.86% | ||
| May 22, 2026 | $0.00727 | -10.61% | ||
| May 21, 2026 | $0.00814 | -8.83% | ||
| May 20, 2026 | $0.00891 | +14.81% | ||
| May 19, 2026 | $0.00784 | -9.13% | ||
| May 18, 2026 | $0.00868 | -12.91% | ||
| May 17, 2026 | $0.00902 | +6.86% | ||
| May 16, 2026 | $0.00934 | -9.07% | ||
| May 15, 2026 | $0.00924 | +24.74% | ||
| May 14, 2026 | $0.00745 | -12.23% | ||
| May 13, 2026 | $0.00849 | -14.62% | ||
| May 12, 2026 | $0.01 | -3.99% | ||
| May 11, 2026 | $0.0104 | -8.19% | ||
| May 10, 2026 | $0.0113 | +11.46% | ||
| May 9, 2026 | $0.0102 | -22.15% | ||
| May 8, 2026 | $0.0131 | -18.27% | ||
| May 7, 2026 | $0.0159 | -2.01% | ||
| May 6, 2026 | $0.0164 | -10.83% | ||
| May 5, 2026 | $0.0183 | +22.22% | ||
| May 4, 2026 | $0.017 | +124.51% | ||
| May 3, 2026 | $0.00756 | -12.72% | ||
| May 2, 2026 | $0.00866 | +46.87% | ||
| May 1, 2026 | $0.00674 | +2.61% | ||
| Apr 30, 2026 | $0.00654 | +9.12% | ||
| Apr 29, 2026 | $0.00598 | -1.03% | ||
| Apr 28, 2026 | $0.00604 | -5.39% | ||
| Apr 27, 2026 | $0.00637 | -9.30% | ||