Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $0.00676
+0.00%
$67,623 $350
Oct 12, 8 PM $0.00694
+0.00%
$69,376 $359
Oct 12, 6 PM $0.00689
+0.00%
$68,865 $356
Oct 12, 5 PM $0.00688
+0.00%
$68,785 $356
Oct 12, 3 PM $0.00691
+0.00%
$69,050 $357
Oct 12, 2 PM $0.00617
+0.00%
$61,694 $271
Oct 12, 12 PM $0.00619
+0.00%
$61,871 $272
Oct 12, 11 AM $0.00623
+0.00%
$62,262 $274
Oct 12, 9 AM $0.00629
+0.00%
$62,878 $277
Oct 12, 8 AM $0.0075
+0.00%
$75,024 $76
Oct 12, 6 AM $0.0075
+0.00%
$74,955 $76
Oct 12, 5 AM $0.00755
+0.00%
$75,462 $77
Oct 12, 3 AM $0.0075
+0.00%
$74,974 $76
Oct 12, 2 AM $0.0075
+0.00%
$74,975 $76
Oct 12, 12 AM $0.00753
+0.00%
$75,284 $76
Oct 11, 11 PM $0.00753
+0.00%
$75,278 $76
Oct 11, 9 PM $0.00751
+0.00%
$75,061 $76
Oct 11, 8 PM $0.00758
+0.00%
$75,801 $77
Oct 11, 6 PM $0.00759
+0.00%
$75,867 $77
Oct 11, 5 PM $0.00758
+0.00%
$75,795 $77
Oct 11, 3 PM $0.00754
+0.00%
$75,428 $141
Oct 11, 2 PM $0.00792
+0.00%
$79,202 $64
Oct 11, 12 PM $0.00792
+0.00%
$79,223 $64
Oct 11, 11 AM $0.0079
+0.00%
$78,967 $64
Oct 11, 9 AM $0.00793
+0.00%
$79,265 $64
Oct 11, 8 AM $0.00794
+0.00%
$79,383 $136
Oct 11, 6 AM $0.00795
+0.00%
$79,500 $136
Oct 11, 5 AM $0.00795
+0.00%
$79,509 $136
Oct 11, 3 AM $0.00796
+0.00%
$79,604 $136
Oct 11, 2 AM $0.00802
+0.00%
$80,150 $137
Oct 11, 12 AM $0.00802
+0.00%
$80,218 $138
Oct 10, 11 PM $0.00805
+0.00%
$80,535 $138
Oct 10, 9 PM $0.00802
+0.00%
$80,189 $138
Oct 10, 8 PM $0.00803
+0.00%
$80,350 $139
Oct 10, 6 PM $0.00802
+0.00%
$80,225 $139
Oct 10, 5 PM $0.00802
+0.00%
$80,156 $138
Oct 10, 3 PM $0.00836
+0.00%
$83,594 $74
Oct 10, 2 PM $0.00831
+0.00%
$83,051 $73
Oct 10, 12 PM $0.00834
+0.00%
$83,397 $114
Oct 10, 11 AM $0.00833
+0.00%
$83,304 $352
Oct 10, 9 AM $0.00832
+0.00%
$83,158 $380
Oct 10, 8 AM $0.00798
+0.00%
$79,794 $311
Oct 10, 6 AM $0.00801
+0.00%
$80,122 $681
Oct 10, 5 AM $0.00804
+0.00%
$80,439 $741
Oct 10, 4 AM $0.00804
+0.00%
$80,426 $741
Oct 10, 3 AM $0.00797
+0.08%
$79,654 $1,412
Oct 10, 2 AM $0.00789
+0.00%
$78,888 $1,398
Oct 10, 1 AM $0.00791
+0.00%
$79,090 $1,402
Oct 10, 12 AM $0.00795
+0.28%
$79,501 $1,409
Oct 9, 11 PM $0.00791
+0.00%
$79,068 $1,402