The Resistance Cat Historical Data

RECA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00916
+0.00%
$ 91,566 $ 353
Aug 6, 2 AM $ 0.00917
-0.21%
$ 91,683 $ 354
Aug 6, 1 AM $ 0.00919
-0.54%
$ 91,942 $ 348
Aug 6, 12 AM $ 0.00924
-0.26%
$ 92,419 $ 350
Aug 5, 11 PM $ 0.00925
+0.12%
$ 92,540 $ 351
Aug 5, 10 PM $ 0.00925
-0.13%
$ 92,542 $ 351
Aug 5, 9 PM $ 0.00926
-8.27%
$ 92,584 $ 351
Aug 5, 8 PM $ 0.00931
+0.23%
$ 93,056 $ 28
Aug 5, 7 PM $ 0.00929
+0.12%
$ 92,934 $ 28
Aug 5, 6 PM $ 0.00929
+0.09%
$ 92,882 $ 28
Aug 5, 5 PM $ 0.00928
+0.39%
$ 92,832 $ 28
Aug 5, 4 PM $ 0.00924
+0.24%
$ 92,356 $ 28
Aug 5, 3 PM $ 0.00923
+0.27%
$ 92,346 $ 38
Aug 5, 2 PM $ 0.00908
+0.11%
$ 90,801 $ 18
Aug 5, 1 PM $ 0.00905
-0.29%
$ 90,477 $ 18
Aug 5, 12 PM $ 0.00907
+0.49%
$ 90,737 $ 109
Aug 5, 11 AM $ 0.00903
-0.12%
$ 90,263 $ 109
Aug 5, 10 AM $ 0.00903
-0.01%
$ 90,253 $ 109
Aug 5, 9 AM $ 0.00903
-0.25%
$ 90,272 $ 109
Aug 5, 8 AM $ 0.00904
+0.08%
$ 90,357 $ 109
Aug 5, 7 AM $ 0.00902
-0.35%
$ 90,241 $ 132
Aug 5, 6 AM $ 0.00904
+0.11%
$ 90,421 $ 133
Aug 5, 5 AM $ 0.00904
+0.27%
$ 90,429 $ 133
Aug 5, 4 AM $ 0.00901
-0.73%
$ 90,146 $ 136
Aug 5, 3 AM $ 0.00909
-0.22%
$ 90,917 $ 129
Aug 5, 2 AM $ 0.00912
-0.38%
$ 91,180 $ 266
Aug 5, 1 AM $ 0.00914
+0.73%
$ 91,448 $ 577
Aug 5, 12 AM $ 0.00908
-0.02%
$ 90,811 $ 573
Aug 4, 11 PM $ 0.0091
-0.41%
$ 90,994 $ 574
Aug 4, 10 PM $ 0.00914
+0.33%
$ 91,418 $ 577
Aug 4, 9 PM $ 0.00911
+0.20%
$ 91,100 $ 1,037
Aug 4, 8 PM $ 0.00909
-0.06%
$ 90,935 $ 1,057
Aug 4, 7 PM $ 0.00912
+0.08%
$ 91,182 $ 1,290
Aug 4, 6 PM $ 0.0091
-0.10%
$ 90,977 $ 1,287
Aug 4, 5 PM $ 0.00911
+0.02%
$ 91,080 $ 1,391
Aug 4, 4 PM $ 0.00909
-0.13%
$ 90,870 $ 1,388
Aug 4, 3 PM $ 0.00917
+0.78%
$ 91,728 $ 1,391
Aug 4, 2 PM $ 0.00909
+0.47%
$ 90,856 $ 1,378
Aug 4, 1 PM $ 0.00907
+4.36%
$ 90,686 $ 1,376
Aug 4, 12 PM $ 0.00863
-0.28%
$ 86,341 $ 1,279
Aug 4, 11 AM $ 0.00867
+0.19%
$ 86,721 $ 1,285
Aug 4, 10 AM $ 0.00866
+0.26%
$ 86,632 $ 1,274
Aug 4, 9 AM $ 0.00867
+0.15%
$ 86,679 $ 1,274
Aug 4, 8 AM $ 0.00867
+0.73%
$ 86,717 $ 1,275
Aug 4, 7 AM $ 0.00858
+0.77%
$ 85,804 $ 1,268
Aug 4, 6 AM $ 0.00853
-0.13%
$ 85,297 $ 1,260
Aug 4, 5 AM $ 0.00856
-0.79%
$ 85,551 $ 1,264
Aug 4, 4 AM $ 0.00858
-0.32%
$ 85,765 $ 1,259
Aug 4, 3 AM $ 0.00861
-8.50%
$ 86,060 $ 1,263
Aug 4, 2 AM $ 0.0094
+0.90%
$ 94,030 $ 1,130