The Resistance Cat Historical Data

RECA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00863
+0.45%
$ 86,337 $ 10
Jun 14, 5 AM $ 0.00859
+0.08%
$ 85,897 $ 39
Jun 14, 4 AM $ 0.00859
-0.58%
$ 85,883 $ 39
Jun 14, 3 AM $ 0.00862
-0.10%
$ 86,212 $ 39
Jun 14, 2 AM $ 0.00862
-0.59%
$ 86,194 $ 39
Jun 14, 1 AM $ 0.00868
+0.04%
$ 86,817 $ 40
Jun 14, 12 AM $ 0.00871
-0.02%
$ 87,113 $ 40
Jun 13, 11 PM $ 0.0087
+0.10%
$ 87,037 $ 40
Jun 13, 10 PM $ 0.00874
-0.77%
$ 87,364 $ 40
Jun 13, 9 PM $ 0.00886
+0.94%
$ 88,617 $ 40
Jun 13, 8 PM $ 0.00879
-0.41%
$ 87,921 $ 40
Jun 13, 7 PM $ 0.00888
+0.89%
$ 88,850 $ 40
Jun 13, 6 PM $ 0.00884
+0.54%
$ 88,365 $ 40
Jun 13, 5 PM $ 0.00877
+0.20%
$ 87,720 $ 40
Jun 13, 4 PM $ 0.00883
+0.16%
$ 88,273 $ 40
Jun 13, 3 PM $ 0.00872
+0.77%
$ 87,206 $ 40
Jun 13, 2 PM $ 0.00863
-0.16%
$ 86,272 $ 39
Jun 13, 1 PM $ 0.00861
+0.09%
$ 86,128 $ 39
Jun 13, 12 PM $ 0.00858
-0.43%
$ 85,756 $ 39
Jun 13, 11 AM $ 0.00862
-0.05%
$ 86,200 $ 39
Jun 13, 10 AM $ 0.00857
+0.03%
$ 85,694 $ 39
Jun 13, 9 AM $ 0.00852
+0.19%
$ 85,192 $ 39
Jun 13, 8 AM $ 0.00856
+0.18%
$ 85,626 $ 39
Jun 13, 7 AM $ 0.00855
-0.19%
$ 85,484 $ 39
Jun 13, 6 AM $ 0.00853
-1.37%
$ 85,299 $ 29
Jun 13, 5 AM $ 0.00865
-0.08%
$ 86,461 $ 0
Jun 13, 4 AM $ 0.00868
-0.18%
$ 86,765 $ 286
Jun 13, 3 AM $ 0.0087
-0.11%
$ 87,012 $ 287
Jun 13, 2 AM $ 0.00872
-0.23%
$ 87,211 $ 287
Jun 13, 1 AM $ 0.00876
+0.45%
$ 87,553 $ 282
Jun 13, 12 AM $ 0.00869
-0.19%
$ 86,917 $ 281
Jun 12, 11 PM $ 0.00868
+0.10%
$ 86,812 $ 281
Jun 12, 10 PM $ 0.00864
+0.05%
$ 86,387 $ 279
Jun 12, 9 PM $ 0.00869
+0.06%
$ 86,879 $ 281
Jun 12, 8 PM $ 0.00872
-0.21%
$ 87,196 $ 283
Jun 12, 7 PM $ 0.00871
-0.63%
$ 87,141 $ 285
Jun 12, 6 PM $ 0.00884
-1.40%
$ 88,399 $ 286
Jun 12, 5 PM $ 0.00897
+0.34%
$ 89,719 $ 292
Jun 12, 4 PM $ 0.00892
+0.46%
$ 89,246 $ 1,609
Jun 12, 3 PM $ 0.00898
+0.02%
$ 89,818 $ 1,598
Jun 12, 2 PM $ 0.00896
+0.18%
$ 89,619 $ 1,616
Jun 12, 1 PM $ 0.00895
-0.73%
$ 89,463 $ 1,609
Jun 12, 12 PM $ 0.009
+0.54%
$ 89,987 $ 1,621
Jun 12, 11 AM $ 0.00894
-0.40%
$ 89,388 $ 1,610
Jun 12, 10 AM $ 0.00895
-0.26%
$ 89,480 $ 1,621
Jun 12, 9 AM $ 0.00897
+1.22%
$ 89,744 $ 1,620
Jun 12, 8 AM $ 0.0088
+0.64%
$ 88,038 $ 1,601
Jun 12, 7 AM $ 0.00875
+0.09%
$ 87,489 $ 1,580
Jun 12, 6 AM $ 0.00873
-2.91%
$ 87,291 $ 1,578
Jun 12, 5 AM $ 0.00898
+0.09%
$ 89,821 $ 1,624