The Resistance Cat Historical Data

RECA Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00854
+0.00%
$ 85,431 $ 657
9:58 PM $ 0.00855
+0.00%
$ 85,526 $ 657
9:43 PM $ 0.00854
+0.00%
$ 85,405 $ 658
9:28 PM $ 0.00857
+0.00%
$ 85,707 $ 657
9:13 PM $ 0.00857
+0.00%
$ 85,673 $ 659
8:58 PM $ 0.00861
+0.00%
$ 86,083 $ 659
8:43 PM $ 0.00861
+0.00%
$ 86,073 $ 649
8:28 PM $ 0.00863
+0.00%
$ 86,316 $ 649
8:13 PM $ 0.00859
+0.00%
$ 85,893 $ 659
7:58 PM $ 0.0086
+0.00%
$ 85,969 $ 655
7:43 PM $ 0.0086
+0.00%
$ 85,976 $ 656
7:28 PM $ 0.00867
+0.00%
$ 86,681 $ 656
7:13 PM $ 0.00867
+0.00%
$ 86,746 $ 661
6:58 PM $ 0.00867
+0.00%
$ 86,727 $ 662
6:43 PM $ 0.00869
+0.00%
$ 86,896 $ 662
6:28 PM $ 0.00871
+0.00%
$ 87,126 $ 663
6:13 PM $ 0.00888
+0.00%
$ 88,802 $ 665
5:58 PM $ 0.00888
+0.00%
$ 88,837 $ 659
5:43 PM $ 0.00884
+0.00%
$ 88,438 $ 659
5:28 PM $ 0.00886
+0.00%
$ 88,606 $ 656
5:13 PM $ 0.00888
+0.00%
$ 88,796 $ 658
4:58 PM $ 0.00891
+0.00%
$ 89,145 $ 659
4:43 PM $ 0.00891
+0.00%
$ 89,084 $ 662
4:28 PM $ 0.00891
+0.00%
$ 89,064 $ 661
4:13 PM $ 0.00894
+0.00%
$ 89,407 $ 661
3:58 PM $ 0.00883
+0.00%
$ 88,279 $ 664
3:43 PM $ 0.00886
+0.00%
$ 88,581 $ 655
3:28 PM $ 0.00885
+0.00%
$ 88,529 $ 657
3:13 PM $ 0.00887
+0.00%
$ 88,658 $ 657
2:58 PM $ 0.00886
+0.00%
$ 88,561 $ 658
2:43 PM $ 0.0088
+0.00%
$ 88,027 $ 657
2:28 PM $ 0.00873
+0.00%
$ 87,267 $ 653
2:13 PM $ 0.00872
+0.00%
$ 87,151 $ 648
1:58 PM $ 0.00875
+0.00%
$ 87,480 $ 647
1:43 PM $ 0.00884
+0.00%
$ 88,353 $ 649
1:28 PM $ 0.0088
+0.00%
$ 88,048 $ 637
1:13 PM $ 0.00823
+0.00%
$ 82,290 $ 636
12:58 PM $ 0.00821
+0.00%
$ 82,085 $ 59
12:43 PM $ 0.00822
+0.00%
$ 82,189 $ 59
12:28 PM $ 0.00824
+0.00%
$ 82,417 $ 59
12:13 PM $ 0.0085
+0.00%
$ 85,031 $ 59
11:58 AM $ 0.00851
+0.00%
$ 85,135 $ 20
11:43 AM $ 0.00851
+0.00%
$ 85,112 $ 20
11:28 AM $ 0.00847
+0.00%
$ 84,687 $ 20
11:13 AM $ 0.00844
+0.00%
$ 84,395 $ 20
10:58 AM $ 0.0084
+0.00%
$ 84,048 $ 20
10:43 AM $ 0.0084
+0.00%
$ 83,979 $ 19
10:28 AM $ 0.00844
+0.00%
$ 84,393 $ 143
10:13 AM $ 0.00841
+0.00%
$ 84,106 $ 144
Download