The Resistance Cat Historical Data

RECA Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00668
+0.00%
$ 66,846 $ 6,877
10:04 PM $ 0.00672
+0.00%
$ 67,168 $ 6,938
9:49 PM $ 0.0067
+0.00%
$ 67,003 $ 6,972
9:34 PM $ 0.00671
+0.00%
$ 67,091 $ 7,937
9:19 PM $ 0.00674
+0.00%
$ 67,386 $ 7,948
9:04 PM $ 0.00676
+0.00%
$ 67,621 $ 7,983
8:49 PM $ 0.00673
+0.00%
$ 67,304 $ 8,636
8:34 PM $ 0.00674
+0.00%
$ 67,445 $ 8,780
8:19 PM $ 0.00678
+0.00%
$ 67,808 $ 8,896
8:04 PM $ 0.00695
+0.00%
$ 69,517 $ 9,059
7:49 PM $ 0.00696
+0.00%
$ 69,635 $ 9,173
7:34 PM $ 0.00694
+0.00%
$ 69,396 $ 9,421
7:19 PM $ 0.00693
+0.00%
$ 69,292 $ 9,686
7:04 PM $ 0.00692
+0.00%
$ 69,188 $ 9,671
6:49 PM $ 0.0069
+0.00%
$ 69,002 $ 9,657
6:34 PM $ 0.00704
+0.00%
$ 70,432 $ 9,631
6:19 PM $ 0.00704
+0.00%
$ 70,373 $ 9,720
6:04 PM $ 0.007
+0.00%
$ 70,042 $ 9,712
5:49 PM $ 0.00698
+0.00%
$ 69,839 $ 9,667
5:34 PM $ 0.00697
+0.00%
$ 69,737 $ 9,675
5:19 PM $ 0.00699
+0.00%
$ 69,910 $ 9,616
5:04 PM $ 0.00707
+0.00%
$ 70,717 $ 9,640
4:49 PM $ 0.00712
+0.00%
$ 71,229 $ 9,500
4:34 PM $ 0.00717
+0.00%
$ 71,745 $ 9,569
4:19 PM $ 0.00712
+0.00%
$ 71,249 $ 9,638
4:04 PM $ 0.00693
+0.00%
$ 69,284 $ 9,592
3:49 PM $ 0.00752
+0.00%
$ 75,229 $ 9,313
3:34 PM $ 0.0075
+0.00%
$ 75,017 $ 9,115
3:19 PM $ 0.00676
+0.00%
$ 67,650 $ 9,090
2:34 PM $ 0.007
+0.00%
$ 70,045 $ 8,672
2:19 PM $ 0.00768
+0.00%
$ 76,766 $ 8,746
2:04 PM $ 0.00769
+0.00%
$ 76,925 $ 8,796
1:49 PM $ 0.00769
+0.00%
$ 76,882 $ 8,740
1:34 PM $ 0.0074
+0.00%
$ 74,030 $ 8,735
1:19 PM $ 0.0073
+0.00%
$ 72,978 $ 8,751
1:04 PM $ 0.00802
+0.00%
$ 80,179 $ 8,732
12:49 PM $ 0.00786
+0.00%
$ 78,571 $ 8,777
Download