The Resistance Cat Historical Data

RECA Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0127
-1.15%
$ 126,785 $ 420
May 31, 5 PM $ 0.0128
+0.46%
$ 128,015 $ 425
May 31, 4 PM $ 0.0127
-1.78%
$ 127,393 $ 422
May 31, 3 PM $ 0.013
+1.37%
$ 130,282 $ 430
May 31, 2 PM $ 0.0128
-1.12%
$ 128,087 $ 426
May 31, 1 PM $ 0.0129
-0.64%
$ 129,373 $ 429
May 31, 12 PM $ 0.013
+0.43%
$ 130,412 $ 431
May 31, 11 AM $ 0.013
+1.09%
$ 129,892 $ 430
May 31, 10 AM $ 0.0129
-0.20%
$ 128,575 $ 426
May 31, 9 AM $ 0.013
+2.49%
$ 129,901 $ 427
May 31, 8 AM $ 0.0127
+0.28%
$ 127,315 $ 421
May 31, 7 AM $ 0.0127
-0.97%
$ 126,670 $ 430
May 31, 6 AM $ 0.0129
+0.00%
$ 128,579 $ 433
May 31, 12 AM $ 0.008
+0.18%
$ 79,989 $ 179
May 30, 11 PM $ 0.00796
-0.49%
$ 79,624 $ 18
May 30, 10 PM $ 0.00798
-1.14%
$ 79,770 $ 18
May 30, 9 PM $ 0.0081
-1.19%
$ 80,966 $ 17
May 30, 8 PM $ 0.00821
+1.17%
$ 82,074 $ 12
May 30, 7 PM $ 0.00812
-0.45%
$ 81,158 $ 12
May 30, 6 PM $ 0.00816
+0.59%
$ 81,649 $ 96
May 30, 5 PM $ 0.00812
-0.06%
$ 81,158 $ 96
May 30, 4 PM $ 0.00807
+1.91%
$ 80,744 $ 96
May 30, 3 PM $ 0.00787
+0.00%
$ 78,664 $ 96
May 30, 2 PM $ 0.00785
+0.82%
$ 78,481 $ 95
May 30, 1 PM $ 0.00776
-0.48%
$ 77,643 $ 94
May 30, 12 PM $ 0.00779
-0.07%
$ 77,853 $ 94
May 30, 11 AM $ 0.00779
+0.44%
$ 77,897 $ 94
May 30, 10 AM $ 0.00776
-0.23%
$ 77,552 $ 94
May 30, 9 AM $ 0.00777
-0.18%
$ 77,686 $ 94
May 30, 8 AM $ 0.00779
-0.41%
$ 77,876 $ 98
May 30, 7 AM $ 0.00781
-0.29%
$ 78,059 $ 90
May 30, 6 AM $ 0.00784
+0.15%
$ 78,393 $ 90
May 30, 5 AM $ 0.00782
+1.16%
$ 78,210 $ 90
May 30, 4 AM $ 0.00772
-1.07%
$ 77,163 $ 89
May 30, 3 AM $ 0.0078
-1.45%
$ 77,964 $ 90
May 30, 2 AM $ 0.0079
+0.85%
$ 78,961 $ 91
May 30, 1 AM $ 0.00782
+0.55%
$ 78,162 $ 90
May 30, 12 AM $ 0.00777
-0.05%
$ 77,733 $ 89
May 29, 11 PM $ 0.00775
-0.35%
$ 77,532 $ 89
May 29, 10 PM $ 0.00777
-0.02%
$ 77,722 $ 89
May 29, 9 PM $ 0.00782
+0.22%
$ 78,246 $ 89
May 29, 8 PM $ 0.00782
+0.15%
$ 78,202 $ 86
May 29, 7 PM $ 0.00785
+0.33%
$ 78,486 $ 86
May 29, 6 PM $ 0.00835
-0.21%
$ 83,501 $ 86
May 29, 5 PM $ 0.00842
+0.40%
$ 84,226 $ 6
May 29, 4 PM $ 0.00838
+0.40%
$ 83,849 $ 6
May 29, 3 PM $ 0.00839
+2.14%
$ 83,907 $ 4
May 29, 2 PM $ 0.00804
-1.23%
$ 80,420 $ 4
May 29, 1 PM $ 0.00815
-0.06%
$ 81,458 $ 4
May 29, 12 PM $ 0.00814
-0.80%
$ 81,431 $ 45