Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Resistance Cat Historical Data

RECA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.00831
-0.44%
$83,087 $141
Jun 14, 10 AM $0.00836
-7.08%
$83,588 $141
Jun 14, 9 AM $0.00895
-0.07%
$89,515 $16
Jun 14, 7 AM $0.00864
+0.23%
$86,448 $10
Jun 14, 6 AM $0.00863
+0.45%
$86,337 $10
Jun 14, 5 AM $0.00859
+0.08%
$85,897 $39
Jun 14, 4 AM $0.00859
-0.58%
$85,883 $39
Jun 14, 3 AM $0.00862
-0.10%
$86,212 $39
Jun 14, 2 AM $0.00862
-0.59%
$86,194 $39
Jun 14, 1 AM $0.00868
+0.04%
$86,817 $40
Jun 14, 12 AM $0.00871
-0.02%
$87,113 $40
Jun 13, 11 PM $0.0087
+0.10%
$87,037 $40
Jun 13, 10 PM $0.00874
-0.77%
$87,364 $40
Jun 13, 9 PM $0.00886
+0.94%
$88,617 $40
Jun 13, 8 PM $0.00879
-0.41%
$87,921 $40
Jun 13, 7 PM $0.00888
+0.89%
$88,850 $40
Jun 13, 6 PM $0.00884
+0.54%
$88,365 $40
Jun 13, 5 PM $0.00877
+0.20%
$87,720 $40
Jun 13, 4 PM $0.00883
+0.16%
$88,273 $40
Jun 13, 3 PM $0.00872
+0.77%
$87,206 $40
Jun 13, 2 PM $0.00863
-0.16%
$86,272 $39
Jun 13, 1 PM $0.00861
+0.09%
$86,128 $39
Jun 13, 12 PM $0.00858
-0.43%
$85,756 $39
Jun 13, 11 AM $0.00862
-0.05%
$86,200 $39
Jun 13, 10 AM $0.00857
+0.03%
$85,694 $39
Jun 13, 9 AM $0.00852
+0.19%
$85,192 $39
Jun 13, 8 AM $0.00856
+0.18%
$85,626 $39
Jun 13, 7 AM $0.00855
-0.19%
$85,484 $39
Jun 13, 6 AM $0.00853
-1.37%
$85,299 $29
Jun 13, 5 AM $0.00865
-0.08%
$86,461 $0
Jun 13, 4 AM $0.00868
-0.18%
$86,765 $286
Jun 13, 3 AM $0.0087
-0.11%
$87,012 $287
Jun 13, 2 AM $0.00872
-0.23%
$87,211 $287
Jun 13, 1 AM $0.00876
+0.45%
$87,553 $282
Jun 13, 12 AM $0.00869
-0.19%
$86,917 $281
Jun 12, 11 PM $0.00868
+0.10%
$86,812 $281
Jun 12, 10 PM $0.00864
+0.05%
$86,387 $279
Jun 12, 9 PM $0.00869
+0.06%
$86,879 $281
Jun 12, 8 PM $0.00872
-0.21%
$87,196 $283
Jun 12, 7 PM $0.00871
-0.63%
$87,141 $285
Jun 12, 6 PM $0.00884
-1.40%
$88,399 $286
Jun 12, 5 PM $0.00897
+0.34%
$89,719 $292
Jun 12, 4 PM $0.00892
+0.46%
$89,246 $1,609
Jun 12, 3 PM $0.00898
+0.02%
$89,818 $1,598
Jun 12, 2 PM $0.00896
+0.18%
$89,619 $1,616
Jun 12, 1 PM $0.00895
-0.73%
$89,463 $1,609
Jun 12, 12 PM $0.009
+0.54%
$89,987 $1,621
Jun 12, 11 AM $0.00894
-0.40%
$89,388 $1,610
Jun 12, 10 AM $0.00895
-0.26%
$89,480 $1,621
Jun 12, 9 AM $0.00897
+1.22%
$89,744 $1,620