Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00897
+1.22%
$89,744 $1,620
Jun 12, 8 AM $0.0088
+0.64%
$88,038 $1,601
Jun 12, 7 AM $0.00875
+0.09%
$87,489 $1,580
Jun 12, 6 AM $0.00873
-2.91%
$87,291 $1,578
Jun 12, 5 AM $0.00898
+0.09%
$89,821 $1,624
Jun 12, 4 AM $0.00899
-0.32%
$89,946 $1,320
Jun 12, 3 AM $0.009
-0.46%
$89,980 $1,327
Jun 12, 2 AM $0.00911
+1.65%
$91,083 $1,329
Jun 12, 1 AM $0.00893
+0.78%
$89,277 $1,318
Jun 12, 12 AM $0.00893
+0.31%
$89,266 $1,303
Jun 11, 11 PM $0.00896
+0.14%
$89,553 $1,309
Jun 11, 10 PM $0.00894
-0.57%
$89,401 $1,315
Jun 11, 9 PM $0.00897
+1.19%
$89,692 $1,322
Jun 11, 8 PM $0.00883
+0.16%
$88,279 $1,383
Jun 11, 7 PM $0.00884
+0.51%
$88,399 $1,521
Jun 11, 6 PM $0.00872
+0.47%
$87,168 $1,538
Jun 11, 5 PM $0.00863
+2.32%
$86,268 $1,518
Jun 11, 4 PM $0.00822
+0.35%
$82,193 $1,475
Jun 11, 3 PM $0.00818
-0.27%
$81,832 $160
Jun 11, 2 PM $0.00824
-0.90%
$82,412 $160
Jun 11, 1 PM $0.00828
-0.07%
$82,841 $162
Jun 11, 12 PM $0.00831
-1.38%
$83,075 $162
Jun 11, 11 AM $0.00841
-1.27%
$84,105 $165
Jun 11, 10 AM $0.00848
+0.88%
$84,826 $165
Jun 11, 9 AM $0.00839
-0.53%
$83,861 $163
Jun 11, 8 AM $0.00843
+0.91%
$84,250 $163
Jun 11, 7 AM $0.00834
-0.05%
$83,357 $161
Jun 11, 6 AM $0.00839
+0.17%
$83,902 $161
Jun 11, 5 AM $0.00838
-0.71%
$83,803 $162
Jun 11, 4 AM $0.00844
-0.22%
$84,416 $163
Jun 11, 3 AM $0.00844
+1.91%
$84,447 $164
Jun 11, 2 AM $0.0082
-0.71%
$82,038 $160
Jun 11, 1 AM $0.00828
+1.05%
$82,795 $160
Jun 11, 12 AM $0.0082
+1.07%
$81,976 $159
Jun 10, 11 PM $0.00812
+1.33%
$81,186 $167
Jun 10, 10 PM $0.00803
+0.90%
$80,342 $165
Jun 10, 9 PM $0.00819
+0.13%
$81,872 $164
Jun 10, 8 PM $0.0082
-4.02%
$82,047 $168
Jun 10, 7 PM $0.00822
+0.97%
$82,246 $120
Jun 10, 6 PM $0.00808
-1.01%
$80,761 $10
Jun 10, 5 PM $0.00814
-1.41%
$81,435 $159
Jun 10, 4 PM $0.0083
-1.10%
$83,031 $161
Jun 10, 3 PM $0.00837
+0.15%
$83,692 $163
Jun 10, 2 PM $0.00838
+0.26%
$83,794 $163
Jun 10, 1 PM $0.00839
+0.92%
$83,901 $163
Jun 10, 12 PM $0.00829
+1.91%
$82,900 $162
Jun 10, 11 AM $0.00816
-1.40%
$81,580 $158
Jun 10, 10 AM $0.0083
+0.47%
$82,974 $161
Jun 10, 9 AM $0.00824
+0.37%
$82,410 $161
Jun 10, 8 AM $0.0082
-0.68%
$82,046 $160