The Resistance Cat Historical Data

RECA Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0083
-0.56%
$ 83,028 $ 45
May 29, 10 AM $ 0.00836
+0.07%
$ 83,633 $ 50
May 29, 9 AM $ 0.00837
-0.16%
$ 83,661 $ 50
May 29, 8 AM $ 0.0084
-0.72%
$ 83,984 $ 46
May 29, 7 AM $ 0.00839
-0.86%
$ 83,940 $ 47
May 29, 6 AM $ 0.00841
+0.80%
$ 84,083 $ 47
May 29, 5 AM $ 0.00832
-0.33%
$ 83,162 $ 46
May 29, 4 AM $ 0.00832
+0.35%
$ 83,234 $ 46
May 29, 3 AM $ 0.00832
+0.22%
$ 83,208 $ 46
May 29, 2 AM $ 0.00833
-0.36%
$ 83,303 $ 46
May 29, 1 AM $ 0.00834
-0.43%
$ 83,417 $ 46
May 29, 12 AM $ 0.0084
+0.44%
$ 83,987 $ 46
May 28, 11 PM $ 0.00835
+0.32%
$ 83,476 $ 46
May 28, 10 PM $ 0.00832
-1.07%
$ 83,154 $ 46
May 28, 9 PM $ 0.00842
+0.52%
$ 84,171 $ 47
May 28, 8 PM $ 0.00842
+0.35%
$ 84,166 $ 46
May 28, 7 PM $ 0.00838
-0.25%
$ 83,771 $ 46
May 28, 6 PM $ 0.0084
+0.34%
$ 84,002 $ 47
May 28, 5 PM $ 0.00837
-0.10%
$ 83,661 $ 46
May 28, 4 PM $ 0.00833
+1.15%
$ 83,273 $ 46
May 28, 3 PM $ 0.00823
+0.10%
$ 82,278 $ 46
May 28, 2 PM $ 0.00819
-0.15%
$ 81,924 $ 46
May 28, 1 PM $ 0.00824
-3.34%
$ 82,395 $ 46
May 28, 12 PM $ 0.00858
-0.45%
$ 85,845 $ 5
May 28, 11 AM $ 0.00861
-0.72%
$ 86,138 $ 5
May 28, 10 AM $ 0.00874
-0.81%
$ 87,422 $ 5
May 28, 9 AM $ 0.00884
+0.44%
$ 88,390 $ 4
May 28, 8 AM $ 0.00877
+0.11%
$ 87,655 $ 14
May 28, 7 AM $ 0.00879
+1.22%
$ 87,895 $ 14
May 28, 6 AM $ 0.00864
-1.04%
$ 86,430 $ 40
May 28, 5 AM $ 0.00872
-0.18%
$ 87,184 $ 40
May 28, 4 AM $ 0.00874
+0.97%
$ 87,368 $ 44
May 28, 3 AM $ 0.00869
-1.40%
$ 86,901 $ 44
May 28, 2 AM $ 0.00881
+0.11%
$ 88,084 $ 45
May 28, 1 AM $ 0.00881
-0.91%
$ 88,138 $ 45
May 28, 12 AM $ 0.00887
-0.85%
$ 88,671 $ 45
May 27, 11 PM $ 0.00893
+0.36%
$ 89,279 $ 45
May 27, 10 PM $ 0.00893
-0.69%
$ 89,310 $ 45
May 27, 9 PM $ 0.00906
-1.54%
$ 90,632 $ 46
May 27, 8 PM $ 0.00923
-0.18%
$ 92,340 $ 47
May 27, 7 PM $ 0.00928
+0.55%
$ 92,774 $ 51
May 27, 6 PM $ 0.00919
-0.10%
$ 91,924 $ 51
May 27, 5 PM $ 0.00919
-0.08%
$ 91,940 $ 51
May 27, 4 PM $ 0.00919
-0.62%
$ 91,947 $ 51
May 27, 3 PM $ 0.00927
+0.70%
$ 92,702 $ 51
May 27, 2 PM $ 0.00916
-0.14%
$ 91,583 $ 50
May 27, 1 PM $ 0.00909
-0.94%
$ 90,946 $ 50
May 27, 12 PM $ 0.00922
-0.18%
$ 92,232 $ 50
May 27, 11 AM $ 0.00924
+0.49%
$ 92,408 $ 51
May 27, 10 AM $ 0.00921
-0.22%
$ 92,141 $ 50