The Resistance Cat Historical Data

RECA Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00926
-0.59%
$ 92,590 $ 60
May 27, 8 AM $ 0.00935
+1.46%
$ 93,506 $ 51
May 27, 7 AM $ 0.00924
-2.64%
$ 92,353 $ 50
May 27, 6 AM $ 0.0095
-0.71%
$ 94,978 $ 22
May 27, 5 AM $ 0.00962
-0.26%
$ 96,240 $ 22
May 27, 4 AM $ 0.00953
-0.95%
$ 95,255 $ 17
May 27, 3 AM $ 0.00966
-0.29%
$ 96,573 $ 22
May 27, 2 AM $ 0.0097
-0.42%
$ 96,972 $ 22
May 27, 1 AM $ 0.00969
-1.13%
$ 96,922 $ 22
May 27, 12 AM $ 0.00977
+0.66%
$ 97,702 $ 22
May 26, 11 PM $ 0.00974
-0.19%
$ 97,443 $ 22
May 26, 10 PM $ 0.00978
+0.73%
$ 97,800 $ 22
May 26, 9 PM $ 0.00977
-2.37%
$ 97,713 $ 22
May 26, 8 PM $ 0.01
-1.84%
$ 100,342 $ 52
May 26, 7 PM $ 0.0101
+3.00%
$ 101,055 $ 51
May 26, 6 PM $ 0.00977
+2.36%
$ 97,728 $ 263
May 26, 5 PM $ 0.00952
-1.32%
$ 95,200 $ 256
May 26, 4 PM $ 0.00964
+0.61%
$ 96,401 $ 258
May 26, 3 PM $ 0.00961
-0.92%
$ 96,076 $ 257
May 26, 2 PM $ 0.0097
-1.20%
$ 97,026 $ 260
May 26, 1 PM $ 0.00973
+0.82%
$ 97,285 $ 263
May 26, 12 PM $ 0.0096
-0.67%
$ 95,970 $ 258
May 26, 11 AM $ 0.00966
-1.11%
$ 96,587 $ 259
May 26, 10 AM $ 0.00962
+2.84%
$ 96,243 $ 262
May 26, 9 AM $ 0.00939
-0.18%
$ 93,914 $ 244
May 26, 8 AM $ 0.00939
-0.08%
$ 93,921 $ 246
May 26, 7 AM $ 0.00939
-0.72%
$ 93,889 $ 246
May 26, 6 AM $ 0.00943
-0.45%
$ 94,329 $ 247
May 26, 5 AM $ 0.00954
+1.20%
$ 95,360 $ 248
May 26, 4 AM $ 0.00941
-0.75%
$ 94,123 $ 246
May 26, 3 AM $ 0.0095
+0.86%
$ 94,954 $ 248
May 26, 2 AM $ 0.00944
-1.08%
$ 94,415 $ 228
May 26, 1 AM $ 0.00943
-1.23%
$ 94,293 $ 231
May 26, 12 AM $ 0.00956
-1.06%
$ 95,585 $ 231
May 25, 11 PM $ 0.00971
+0.69%
$ 97,078 $ 234
May 25, 10 PM $ 0.00963
-2.10%
$ 96,329 $ 234
May 25, 9 PM $ 0.00987
+2.18%
$ 98,673 $ 238
May 25, 8 PM $ 0.0097
-1.26%
$ 96,958 $ 202
May 25, 7 PM $ 0.00981
-2.27%
$ 98,124 $ 206
May 25, 2 PM $ 0.0101
+0.35%
$ 100,518 $ 51
May 25, 1 PM $ 0.00993
+0.54%
$ 99,332 $ 50
May 25, 12 PM $ 0.00987
+0.61%
$ 98,653 $ 60
May 25, 11 AM $ 0.00981
-0.36%
$ 98,115 $ 169
May 25, 10 AM $ 0.00985
+0.37%
$ 98,538 $ 170
May 25, 9 AM $ 0.00981
-0.49%
$ 98,052 $ 169
May 25, 8 AM $ 0.00985
-0.77%
$ 98,492 $ 278
May 25, 7 AM $ 0.00983
-0.46%
$ 98,304 $ 280
May 25, 6 AM $ 0.00991
-0.59%
$ 99,070 $ 387
May 25, 5 AM $ 0.00994
+1.44%
$ 99,427 $ 391
May 25, 4 AM $ 0.00973
-0.19%
$ 97,268 $ 384