The Resistance Cat Historical Data

RECA Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00972
+0.43%
$ 97,179 $ 382
May 25, 2 AM $ 0.00966
+0.74%
$ 96,632 $ 380
May 25, 1 AM $ 0.00963
-0.23%
$ 96,269 $ 376
May 25, 12 AM $ 0.00965
+0.19%
$ 96,524 $ 459
May 24, 11 PM $ 0.00964
+0.68%
$ 96,444 $ 458
May 24, 10 PM $ 0.00958
+1.11%
$ 95,805 $ 456
May 24, 9 PM $ 0.00948
-0.58%
$ 94,829 $ 451
May 24, 8 PM $ 0.00953
-0.29%
$ 95,313 $ 454
May 24, 7 PM $ 0.00955
-0.42%
$ 95,493 $ 466
May 24, 6 PM $ 0.0096
-0.03%
$ 96,021 $ 467
May 24, 5 PM $ 0.00958
+0.14%
$ 95,816 $ 477
May 24, 4 PM $ 0.00951
+0.02%
$ 95,061 $ 496
May 24, 3 PM $ 0.00951
+0.90%
$ 95,131 $ 492
May 24, 2 PM $ 0.00944
-4.42%
$ 94,400 $ 696
May 24, 1 PM $ 0.00991
-0.07%
$ 99,074 $ 1,367
May 24, 12 PM $ 0.00998
-2.27%
$ 99,812 $ 1,857
May 24, 11 AM $ 0.00971
+0.69%
$ 97,081 $ 1,821
May 24, 10 AM $ 0.0096
-0.28%
$ 96,016 $ 2,096
May 24, 9 AM $ 0.00962
-5.48%
$ 96,224 $ 2,103
May 24, 8 AM $ 0.0109
+0.57%
$ 108,940 $ 1,991
May 24, 7 AM $ 0.0109
-0.73%
$ 108,743 $ 2,019
May 24, 6 AM $ 0.0109
-0.03%
$ 109,193 $ 1,979
May 24, 5 AM $ 0.0109
-0.82%
$ 108,745 $ 1,973
May 24, 4 AM $ 0.011
-0.13%
$ 110,044 $ 1,981
May 24, 3 AM $ 0.011
-0.22%
$ 110,007 $ 1,990
May 24, 2 AM $ 0.011
-0.80%
$ 109,830 $ 1,992
May 24, 1 AM $ 0.011
+0.36%
$ 110,460 $ 2,000
May 24, 12 AM $ 0.011
-0.65%
$ 110,226 $ 1,988
May 23, 11 PM $ 0.0111
-0.01%
$ 110,774 $ 1,914
May 23, 10 PM $ 0.011
-1.00%
$ 110,060 $ 1,912
May 23, 9 PM $ 0.0111
-1.43%
$ 111,273 $ 1,918
May 23, 8 PM $ 0.0112
+1.88%
$ 112,082 $ 1,948
May 23, 7 PM $ 0.011
+0.49%
$ 109,815 $ 1,931
May 23, 6 PM $ 0.0109
+1.38%
$ 109,190 $ 1,931
May 23, 5 PM $ 0.0107
+0.07%
$ 107,192 $ 1,890
May 23, 10 AM $ 0.00649
+0.67%
$ 64,900 $ 265
May 23, 9 AM $ 0.00647
+0.80%
$ 64,739 $ 278
May 23, 8 AM $ 0.00639
-1.93%
$ 63,903 $ 277
May 23, 7 AM $ 0.00667
-0.61%
$ 66,721 $ 243
May 23, 6 AM $ 0.00702
-0.22%
$ 70,244 $ 251
May 23, 5 AM $ 0.00703
-1.16%
$ 70,324 $ 171
May 23, 4 AM $ 0.00713
-0.50%
$ 71,323 $ 172
May 23, 3 AM $ 0.00718
-0.26%
$ 71,766 $ 174
May 23, 2 AM $ 0.00719
-0.52%
$ 71,860 $ 174
May 23, 1 AM $ 0.00721
+0.26%
$ 72,105 $ 175
May 23, 12 AM $ 0.00713
+0.30%
$ 71,287 $ 174
May 22, 11 PM $ 0.00727
-0.49%
$ 72,738 $ 172
May 22, 10 PM $ 0.00727
-0.78%
$ 72,651 $ 177
May 22, 9 PM $ 0.00733
-0.30%
$ 73,328 $ 177
May 22, 8 PM $ 0.00735
-0.24%
$ 73,503 $ 178