The Resistance Cat Historical Data

RECA Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00731
-2.04%
$ 73,139 $ 179
May 22, 6 PM $ 0.00753
-0.77%
$ 75,304 $ 181
May 22, 5 PM $ 0.00764
+0.38%
$ 76,426 $ 394
May 22, 4 PM $ 0.0076
-0.12%
$ 75,961 $ 399
May 22, 3 PM $ 0.0076
+0.02%
$ 75,957 $ 596
May 22, 2 PM $ 0.00761
-1.26%
$ 76,059 $ 595
May 22, 1 PM $ 0.00771
+0.15%
$ 77,052 $ 603
May 22, 12 PM $ 0.00769
+1.79%
$ 76,858 $ 593
May 22, 11 AM $ 0.00754
-7.18%
$ 75,380 $ 569
May 22, 10 AM $ 0.00816
+4.75%
$ 81,578 $ 439
May 22, 9 AM $ 0.0078
-1.12%
$ 78,008 $ 400
May 22, 8 AM $ 0.00789
-0.42%
$ 78,858 $ 405
May 22, 7 AM $ 0.00792
+0.46%
$ 79,162 $ 407
May 22, 6 AM $ 0.00789
-0.40%
$ 78,908 $ 405
May 22, 5 AM $ 0.00795
-0.39%
$ 79,452 $ 407
May 22, 4 AM $ 0.00802
-0.07%
$ 80,201 $ 410
May 22, 3 AM $ 0.00801
-0.86%
$ 80,133 $ 412
May 22, 2 AM $ 0.00808
+0.84%
$ 80,794 $ 415
May 22, 1 AM $ 0.00797
-0.99%
$ 79,717 $ 412
May 22, 12 AM $ 0.00811
-0.36%
$ 81,082 $ 414
May 21, 11 PM $ 0.00814
+0.38%
$ 81,364 $ 418
May 21, 10 PM $ 0.00808
+0.02%
$ 80,760 $ 417
May 21, 9 PM $ 0.0081
-0.10%
$ 80,999 $ 415
May 21, 8 PM $ 0.00809
+0.06%
$ 80,910 $ 446
May 21, 7 PM $ 0.00806
+0.49%
$ 80,601 $ 444
May 21, 6 PM $ 0.00808
+2.47%
$ 80,834 $ 529
May 21, 5 PM $ 0.00789
+1.74%
$ 78,874 $ 329
May 21, 3 PM $ 0.00885
+1.24%
$ 88,463 $ 355
May 21, 2 PM $ 0.0088
-0.18%
$ 88,045 $ 353
May 21, 1 PM $ 0.00872
-1.02%
$ 87,226 $ 356
May 21, 12 PM $ 0.00883
+0.79%
$ 88,259 $ 356
May 21, 11 AM $ 0.00875
+0.37%
$ 87,483 $ 658
May 21, 10 AM $ 0.00873
-1.36%
$ 87,296 $ 655
May 21, 9 AM $ 0.00886
-0.74%
$ 88,647 $ 751
May 21, 8 AM $ 0.00898
+0.63%
$ 89,799 $ 757
May 21, 7 AM $ 0.00891
-0.11%
$ 89,128 $ 757
May 21, 6 AM $ 0.00888
-0.29%
$ 88,818 $ 757
May 21, 5 AM $ 0.00894
-0.58%
$ 89,412 $ 755
May 21, 4 AM $ 0.00895
-0.62%
$ 89,454 $ 763
May 21, 3 AM $ 0.00898
+0.97%
$ 89,823 $ 763
May 21, 2 AM $ 0.00895
+0.45%
$ 89,529 $ 754
May 21, 1 AM $ 0.00893
-1.32%
$ 89,265 $ 776
May 21, 12 AM $ 0.00905
+1.44%
$ 90,529 $ 787
May 20, 11 PM $ 0.00891
+0.73%
$ 89,111 $ 777
May 20, 10 PM $ 0.00884
-1.37%
$ 88,410 $ 770
May 20, 9 PM $ 0.00898
-2.54%
$ 89,813 $ 780
May 20, 8 PM $ 0.00912
-0.41%
$ 91,217 $ 754
May 20, 7 PM $ 0.00919
-2.39%
$ 91,901 $ 750
May 20, 6 PM $ 0.00944
-0.23%
$ 94,354 $ 737
May 20, 5 PM $ 0.0095
+4.04%
$ 95,007 $ 744