The Resistance Cat Historical Data

RECA Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00924
+2.40%
$ 92,396 $ 507
May 20, 3 PM $ 0.00896
-0.91%
$ 89,650 $ 963
May 20, 2 PM $ 0.00902
+3.02%
$ 90,160 $ 966
May 20, 11 AM $ 0.00725
-0.03%
$ 72,549 $ 696
May 20, 10 AM $ 0.00727
-5.54%
$ 72,744 $ 700
May 20, 9 AM $ 0.00774
+0.12%
$ 77,425 $ 606
May 20, 8 AM $ 0.00774
+0.41%
$ 77,419 $ 609
May 20, 7 AM $ 0.00775
-0.38%
$ 77,483 $ 717
May 20, 6 AM $ 0.00778
+0.09%
$ 77,752 $ 733
May 20, 5 AM $ 0.00775
+0.52%
$ 77,509 $ 737
May 20, 4 AM $ 0.00766
+0.25%
$ 76,621 $ 740
May 20, 3 AM $ 0.00764
-0.54%
$ 76,427 $ 742
May 20, 2 AM $ 0.00779
-0.79%
$ 77,931 $ 746
May 20, 1 AM $ 0.0077
-0.36%
$ 76,992 $ 823
May 20, 12 AM $ 0.00774
-0.29%
$ 77,393 $ 1,163
May 19, 11 PM $ 0.00784
+0.74%
$ 78,382 $ 1,168
May 19, 10 PM $ 0.00778
-0.26%
$ 77,768 $ 1,171
May 19, 9 PM $ 0.00783
-0.75%
$ 78,291 $ 1,174
May 19, 8 PM $ 0.00791
+0.24%
$ 79,090 $ 1,187
May 19, 7 PM $ 0.00834
+0.81%
$ 83,372 $ 1,193
May 19, 6 PM $ 0.00827
+0.18%
$ 82,674 $ 1,111
May 19, 5 PM $ 0.00836
-1.21%
$ 83,588 $ 1,108
May 19, 4 PM $ 0.00829
+4.83%
$ 82,893 $ 1,118
May 19, 3 PM $ 0.00789
+0.74%
$ 78,890 $ 694
May 19, 2 PM $ 0.00788
-1.75%
$ 78,813 $ 687
May 19, 1 PM $ 0.00769
+0.49%
$ 76,911 $ 704
May 19, 12 PM $ 0.00774
+0.18%
$ 77,408 $ 641
May 19, 11 AM $ 0.00774
+2.92%
$ 77,382 $ 627
May 19, 10 AM $ 0.00749
-1.46%
$ 74,898 $ 687
May 19, 9 AM $ 0.00758
-2.08%
$ 75,813 $ 770
May 19, 8 AM $ 0.00772
+4.89%
$ 77,168 $ 792
May 19, 7 AM $ 0.00733
+0.75%
$ 73,253 $ 695
May 19, 6 AM $ 0.00727
+1.18%
$ 72,727 $ 842
May 19, 5 AM $ 0.00722
+0.31%
$ 72,174 $ 848
May 19, 1 AM $ 0.00875
+0.00%
$ 87,468 $ 2,091
May 19, 12 AM $ 0.00868
+0.65%
$ 86,813 $ 1,841
May 18, 11 PM $ 0.00868
+0.17%
$ 86,787 $ 1,817
May 18, 10 PM $ 0.00872
+0.24%
$ 87,157 $ 2,035
May 18, 9 PM $ 0.00861
+1.66%
$ 86,074 $ 2,097
May 18, 8 PM $ 0.00853
+0.11%
$ 85,255 $ 2,110
May 18, 7 PM $ 0.00849
+2.55%
$ 84,904 $ 2,164
May 18, 6 PM $ 0.00833
-1.15%
$ 83,314 $ 2,316
May 18, 5 PM $ 0.00843
+0.75%
$ 84,274 $ 2,358
May 18, 4 PM $ 0.00835
-0.02%
$ 83,457 $ 2,256
May 18, 3 PM $ 0.00838
-0.44%
$ 83,841 $ 2,251
May 18, 2 PM $ 0.00848
-1.99%
$ 84,764 $ 2,271
May 18, 1 PM $ 0.0086
-2.90%
$ 86,006 $ 2,332
May 18, 12 PM $ 0.00838
+3.40%
$ 83,792 $ 2,398
May 18, 11 AM $ 0.00782
+1.19%
$ 78,182 $ 2,400
May 18, 10 AM $ 0.00752
-6.32%
$ 75,216 $ 2,355