The Resistance Cat Historical Data

RECA Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00805
+0.82%
$ 80,537 $ 2,289
May 18, 8 AM $ 0.00792
+0.95%
$ 79,247 $ 2,297
May 18, 7 AM $ 0.00785
-1.33%
$ 78,498 $ 2,273
May 18, 6 AM $ 0.00801
+0.91%
$ 80,093 $ 2,303
May 18, 2 AM $ 0.00984
+1.07%
$ 98,389 $ 940
May 18, 1 AM $ 0.00978
-2.23%
$ 97,774 $ 932
May 18, 12 AM $ 0.00996
-0.03%
$ 99,616 $ 888
May 17, 11 PM $ 0.00902
-1.11%
$ 90,173 $ 875
May 17, 10 PM $ 0.00912
+1.66%
$ 91,167 $ 665
May 17, 9 PM $ 0.00881
+4.46%
$ 88,064 $ 624
May 17, 6 PM $ 0.00946
-0.44%
$ 94,617 $ 415
May 17, 5 PM $ 0.00945
-0.82%
$ 94,518 $ 417
May 17, 4 PM $ 0.00955
-0.12%
$ 95,500 $ 366
May 17, 3 PM $ 0.00959
+0.20%
$ 95,883 $ 367
May 17, 2 PM $ 0.00957
-0.94%
$ 95,667 $ 368
May 17, 1 PM $ 0.00961
-0.12%
$ 96,074 $ 371
May 17, 12 PM $ 0.00963
-0.31%
$ 96,253 $ 362
May 17, 11 AM $ 0.00967
-0.11%
$ 96,678 $ 363
May 17, 10 AM $ 0.00961
-2.33%
$ 96,088 $ 389
May 17, 9 AM $ 0.00978
+0.47%
$ 97,758 $ 344
May 17, 7 AM $ 0.0087
+0.06%
$ 86,985 $ 450
May 17, 6 AM $ 0.0087
-0.03%
$ 86,952 $ 255
May 17, 5 AM $ 0.00867
+0.80%
$ 86,691 $ 256
May 17, 4 AM $ 0.00858
+0.24%
$ 85,800 $ 253
May 17, 3 AM $ 0.00854
+1.00%
$ 85,363 $ 270
May 17, 2 AM $ 0.00847
+0.63%
$ 84,730 $ 267
May 17, 1 AM $ 0.00844
+0.00%
$ 84,388 $ 283
May 16, 7 PM $ 0.00934
-0.13%
$ 93,417 $ 1,126
May 16, 6 PM $ 0.00937
-0.22%
$ 93,707 $ 1,131
May 16, 5 PM $ 0.00944
-0.28%
$ 94,377 $ 1,136
May 16, 4 PM $ 0.0095
+1.15%
$ 95,021 $ 1,144
May 16, 3 PM $ 0.00939
+0.69%
$ 93,854 $ 1,136
May 16, 2 PM $ 0.00934
-0.12%
$ 93,421 $ 1,177
May 16, 1 PM $ 0.00937
+0.75%
$ 93,746 $ 1,182
May 16, 12 PM $ 0.00926
-0.26%
$ 92,650 $ 1,274
May 16, 11 AM $ 0.00926
+1.75%
$ 92,598 $ 1,405
May 16, 10 AM $ 0.0091
-0.89%
$ 90,968 $ 1,371
May 16, 9 AM $ 0.00917
-6.27%
$ 91,715 $ 1,383
May 16, 8 AM $ 0.00976
+0.64%
$ 97,586 $ 2,131
May 16, 7 AM $ 0.00959
-1.41%
$ 95,884 $ 2,112
May 16, 6 AM $ 0.00976
-0.67%
$ 97,553 $ 2,118
May 16, 5 AM $ 0.00985
+0.07%
$ 98,510 $ 2,139
May 16, 4 AM $ 0.00995
-1.68%
$ 99,518 $ 2,144
May 16, 3 AM $ 0.0101
-0.38%
$ 101,389 $ 2,128
May 16, 2 AM $ 0.0101
-1.18%
$ 101,489 $ 2,140
May 16, 1 AM $ 0.0102
-0.24%
$ 102,494 $ 2,130
May 15, 8 PM $ 0.00924
+0.00%
$ 92,399 $ 1,195
May 15, 7 PM $ 0.00942
+0.27%
$ 94,152 $ 1,201
May 15, 6 PM $ 0.00937
-0.29%
$ 93,710 $ 1,193
May 15, 5 PM $ 0.00943
+0.45%
$ 94,338 $ 1,194