The Resistance Cat Historical Data

RECA Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00939
+0.73%
$ 93,921 $ 1,193
May 15, 3 PM $ 0.00933
-0.67%
$ 93,340 $ 1,334
May 15, 2 PM $ 0.00944
-0.50%
$ 94,368 $ 1,366
May 15, 1 PM $ 0.00953
-6.96%
$ 95,264 $ 1,670
May 15, 9 AM $ 0.00753
+3.07%
$ 75,280 $ 1,183
May 15, 8 AM $ 0.00729
-0.90%
$ 72,852 $ 1,128
May 15, 7 AM $ 0.00731
+1.09%
$ 73,070 $ 1,140
May 15, 6 AM $ 0.00721
+0.09%
$ 72,139 $ 1,121
May 15, 5 AM $ 0.00729
-0.60%
$ 72,909 $ 1,118
May 15, 4 AM $ 0.00732
+0.22%
$ 73,177 $ 1,137
May 15, 3 AM $ 0.00732
+0.35%
$ 73,195 $ 1,103
May 15, 2 AM $ 0.00725
-1.11%
$ 72,520 $ 1,102
May 15, 1 AM $ 0.00732
-0.58%
$ 73,243 $ 1,117
May 15, 12 AM $ 0.00735
-0.70%
$ 73,550 $ 1,122
May 14, 11 PM $ 0.00745
-0.15%
$ 74,486 $ 1,128
May 14, 10 PM $ 0.00748
+0.45%
$ 74,827 $ 1,136
May 14, 9 PM $ 0.00748
+0.36%
$ 74,761 $ 1,134
May 14, 8 PM $ 0.00742
-0.95%
$ 74,235 $ 1,134
May 14, 7 PM $ 0.00739
-0.08%
$ 73,899 $ 1,156
May 14, 6 PM $ 0.00743
+0.45%
$ 74,336 $ 1,147
May 14, 5 PM $ 0.0073
+0.67%
$ 73,002 $ 1,148
May 14, 4 PM $ 0.0073
+6.90%
$ 73,048 $ 1,125
May 14, 3 PM $ 0.00657
-0.67%
$ 65,707 $ 987
May 14, 2 PM $ 0.00657
+10.70%
$ 65,732 $ 999
May 14, 1 PM $ 0.0085
+1.40%
$ 85,045 $ 222
May 14, 12 PM $ 0.00837
-1.07%
$ 83,685 $ 402
May 14, 11 AM $ 0.00847
-0.73%
$ 84,738 $ 544
May 14, 10 AM $ 0.0085
+0.80%
$ 85,013 $ 549
May 14, 9 AM $ 0.00848
-0.45%
$ 84,802 $ 542
May 14, 8 AM $ 0.0085
+1.34%
$ 84,998 $ 548
May 14, 7 AM $ 0.00841
-1.09%
$ 84,131 $ 542
May 14, 6 AM $ 0.00852
-1.40%
$ 85,203 $ 549
May 14, 5 AM $ 0.00859
+0.48%
$ 85,884 $ 558
May 14, 4 AM $ 0.00855
+3.34%
$ 85,453 $ 613
May 14, 3 AM $ 0.00829
-0.55%
$ 82,921 $ 593
May 14, 2 AM $ 0.00834
+0.19%
$ 83,445 $ 612
May 14, 1 AM $ 0.00834
-1.13%
$ 83,408 $ 612
May 14, 12 AM $ 0.00851
+0.24%
$ 85,072 $ 620
May 13, 11 PM $ 0.00849
+0.26%
$ 84,882 $ 623
May 13, 10 PM $ 0.00845
-0.39%
$ 84,523 $ 622
May 13, 9 PM $ 0.00849
-0.88%
$ 84,916 $ 623
May 13, 8 PM $ 0.00859
-0.63%
$ 85,907 $ 629
May 13, 7 PM $ 0.00864
+0.08%
$ 86,390 $ 687
May 13, 6 PM $ 0.00869
+1.05%
$ 86,851 $ 688
May 13, 5 PM $ 0.00866
-0.79%
$ 86,630 $ 685
May 13, 4 PM $ 0.00863
+0.00%
$ 86,275 $ 696
May 13, 1 PM $ 0.00992
+0.00%
$ 99,211 $ 581
May 13, 12 PM $ 0.00995
+4.98%
$ 99,503 $ 397
May 13, 11 AM $ 0.00944
-0.62%
$ 94,410 $ 255
May 13, 10 AM $ 0.00948
-1.49%
$ 94,780 $ 256