Coinranking
The Resistance Cat Historical Data
RECA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 4 PM | $0.00833 | +1.15% | ||
| May 28, 3 PM | $0.00823 | +0.10% | ||
| May 28, 2 PM | $0.00819 | -0.15% | ||
| May 28, 1 PM | $0.00824 | -3.34% | ||
| May 28, 12 PM | $0.00858 | -0.45% | ||
| May 28, 11 AM | $0.00861 | -0.72% | ||
| May 28, 10 AM | $0.00874 | -0.81% | ||
| May 28, 9 AM | $0.00884 | +0.44% | ||
| May 28, 8 AM | $0.00877 | +0.11% | ||
| May 28, 7 AM | $0.00879 | +1.22% | ||
| May 28, 6 AM | $0.00864 | -1.04% | ||
| May 28, 5 AM | $0.00872 | -0.18% | ||
| May 28, 4 AM | $0.00874 | +0.97% | ||
| May 28, 3 AM | $0.00869 | -1.40% | ||
| May 28, 2 AM | $0.00881 | +0.11% | ||
| May 28, 1 AM | $0.00881 | -0.91% | ||
| May 28, 12 AM | $0.00887 | -0.85% | ||
| May 27, 11 PM | $0.00893 | +0.36% | ||
| May 27, 10 PM | $0.00893 | -0.69% | ||
| May 27, 9 PM | $0.00906 | -1.54% | ||
| May 27, 8 PM | $0.00923 | -0.18% | ||
| May 27, 7 PM | $0.00928 | +0.55% | ||
| May 27, 6 PM | $0.00919 | -0.10% | ||
| May 27, 5 PM | $0.00919 | -0.08% | ||
| May 27, 4 PM | $0.00919 | -0.62% | ||
| May 27, 3 PM | $0.00927 | +0.70% | ||
| May 27, 2 PM | $0.00916 | -0.14% | ||
| May 27, 1 PM | $0.00909 | -0.94% | ||
| May 27, 12 PM | $0.00922 | -0.18% | ||
| May 27, 11 AM | $0.00924 | +0.49% | ||
| May 27, 10 AM | $0.00921 | -0.22% | ||
| May 27, 9 AM | $0.00926 | -0.59% | ||
| May 27, 8 AM | $0.00935 | +1.46% | ||
| May 27, 7 AM | $0.00924 | -2.64% | ||
| May 27, 6 AM | $0.0095 | -0.71% | ||
| May 27, 5 AM | $0.00962 | -0.26% | ||
| May 27, 4 AM | $0.00953 | -0.95% | ||
| May 27, 3 AM | $0.00966 | -0.29% | ||
| May 27, 2 AM | $0.0097 | -0.42% | ||
| May 27, 1 AM | $0.00969 | -1.13% | ||
| May 27, 12 AM | $0.00977 | +0.66% | ||
| May 26, 11 PM | $0.00974 | -0.19% | ||
| May 26, 10 PM | $0.00978 | +0.73% | ||
| May 26, 9 PM | $0.00977 | -2.37% | ||
| May 26, 8 PM | $0.01 | -1.84% | ||
| May 26, 7 PM | $0.0101 | +3.00% | ||
| May 26, 6 PM | $0.00977 | +2.36% | ||
| May 26, 5 PM | $0.00952 | -1.32% | ||
| May 26, 4 PM | $0.00964 | +0.61% | ||
| May 26, 3 PM | $0.00961 | -0.92% | ||