The Resistance Cat Historical Data

RECA Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00963
-0.06%
$ 96,258 $ 259
May 13, 8 AM $ 0.00958
-0.50%
$ 95,826 $ 260
May 13, 7 AM $ 0.00963
+0.08%
$ 96,307 $ 260
May 13, 6 AM $ 0.00962
+0.52%
$ 96,188 $ 264
May 13, 5 AM $ 0.00961
-3.95%
$ 96,084 $ 278
May 13, 4 AM $ 0.01
-1.21%
$ 99,967 $ 219
May 13, 3 AM $ 0.0101
-1.22%
$ 100,760 $ 224
May 13, 2 AM $ 0.0102
+0.42%
$ 102,393 $ 210
May 13, 1 AM $ 0.01
-0.04%
$ 100,206 $ 210
May 13, 12 AM $ 0.0101
+1.09%
$ 100,506 $ 180
May 12, 11 PM $ 0.01
-0.87%
$ 100,210 $ 179
May 12, 10 PM $ 0.0101
+0.59%
$ 101,326 $ 183
May 12, 9 PM $ 0.0101
+0.44%
$ 100,502 $ 182
May 12, 8 PM $ 0.01
+0.50%
$ 100,473 $ 181
May 12, 7 PM $ 0.01
-0.41%
$ 100,249 $ 126
May 12, 6 PM $ 0.01
-0.38%
$ 100,326 $ 169
May 12, 5 PM $ 0.0101
+0.87%
$ 100,613 $ 192
May 12, 4 PM $ 0.01
-0.21%
$ 100,339 $ 288
May 12, 3 PM $ 0.0101
+2.48%
$ 100,500 $ 290
May 12, 2 PM $ 0.00962
-0.08%
$ 96,169 $ 229
May 12, 1 PM $ 0.00968
+0.65%
$ 96,795 $ 199
May 12, 12 PM $ 0.00955
-1.71%
$ 95,514 $ 204
May 12, 11 AM $ 0.00968
-2.87%
$ 96,840 $ 206
May 12, 10 AM $ 0.00997
-1.45%
$ 99,683 $ 211
May 12, 9 AM $ 0.00999
-0.12%
$ 99,865 $ 214
May 12, 8 AM $ 0.0099
-1.26%
$ 99,031 $ 212
May 12, 7 AM $ 0.0101
-0.19%
$ 101,431 $ 232
May 12, 6 AM $ 0.0101
+1.15%
$ 101,013 $ 232
May 12, 5 AM $ 0.00993
+1.54%
$ 99,303 $ 223
May 12, 4 AM $ 0.00966
-4.62%
$ 96,647 $ 438
May 12, 3 AM $ 0.0102
+0.52%
$ 101,606 $ 548
May 12, 2 AM $ 0.0102
-0.51%
$ 101,747 $ 546
May 12, 1 AM $ 0.0104
-0.72%
$ 103,864 $ 553
May 12, 12 AM $ 0.0105
+0.74%
$ 105,150 $ 565
May 11, 11 PM $ 0.0104
-0.67%
$ 103,938 $ 564
May 11, 10 PM $ 0.0105
+1.03%
$ 104,578 $ 676
May 11, 9 PM $ 0.0104
-0.52%
$ 103,570 $ 669
May 11, 8 PM $ 0.0101
+0.14%
$ 101,164 $ 673
May 11, 7 PM $ 0.00991
+1.89%
$ 99,095 $ 696
May 11, 6 PM $ 0.00992
-0.27%
$ 99,176 $ 671
May 11, 5 PM $ 0.00988
-4.41%
$ 98,766 $ 625
May 11, 4 PM $ 0.0105
+2.36%
$ 105,067 $ 513
May 11, 3 PM $ 0.0103
+1.84%
$ 102,862 $ 509
May 11, 2 PM $ 0.0101
-0.54%
$ 100,819 $ 501
May 11, 1 PM $ 0.0101
-0.03%
$ 101,300 $ 562
May 11, 12 PM $ 0.0102
-0.29%
$ 101,711 $ 546
May 11, 11 AM $ 0.0103
-0.69%
$ 102,671 $ 550
May 11, 10 AM $ 0.0104
+1.76%
$ 104,054 $ 557
May 11, 9 AM $ 0.0102
-0.27%
$ 102,176 $ 557
May 11, 8 AM $ 0.0102
-0.62%
$ 101,886 $ 623