The Resistance Cat Historical Data

RECA Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0102
-0.43%
$ 102,492 $ 595
May 11, 5 AM $ 0.00921
+0.00%
$ 92,096 $ 882
May 11, 4 AM $ 0.00919
-13.73%
$ 91,905 $ 676
May 11, 3 AM $ 0.0106
-4.41%
$ 106,092 $ 556
May 11, 2 AM $ 0.0111
-0.08%
$ 111,333 $ 768
May 11, 1 AM $ 0.0111
-1.38%
$ 111,453 $ 860
May 11, 12 AM $ 0.0114
+0.27%
$ 113,520 $ 1,543
May 10, 11 PM $ 0.0113
-4.04%
$ 113,267 $ 2,745
May 10, 10 PM $ 0.0117
+2.34%
$ 117,149 $ 2,699
May 10, 9 PM $ 0.0114
+0.11%
$ 114,155 $ 2,781
May 10, 8 PM $ 0.0116
-1.96%
$ 115,669 $ 2,770
May 10, 7 PM $ 0.0119
+0.35%
$ 118,562 $ 2,872
May 10, 6 PM $ 0.0118
-0.24%
$ 117,911 $ 2,876
May 10, 5 PM $ 0.0118
+0.44%
$ 117,615 $ 3,015
May 10, 4 PM $ 0.0117
-0.33%
$ 117,159 $ 3,202
May 10, 3 PM $ 0.0117
-0.56%
$ 117,298 $ 3,253
May 10, 2 PM $ 0.0122
+1.14%
$ 121,513 $ 4,164
May 10, 1 PM $ 0.012
-0.44%
$ 119,814 $ 4,257
May 10, 12 PM $ 0.0121
+0.29%
$ 120,765 $ 4,313
May 10, 11 AM $ 0.012
+0.15%
$ 120,449 $ 4,671
May 10, 10 AM $ 0.012
-1.24%
$ 119,984 $ 5,100
May 10, 9 AM $ 0.0122
+0.76%
$ 121,872 $ 5,050
May 10, 8 AM $ 0.0122
-1.40%
$ 121,652 $ 4,948
May 10, 7 AM $ 0.0124
-1.46%
$ 123,964 $ 5,047
May 10, 6 AM $ 0.0126
-6.54%
$ 126,062 $ 5,088
May 10, 5 AM $ 0.0134
-5.54%
$ 133,955 $ 5,170
May 10, 4 AM $ 0.0142
-1.36%
$ 142,137 $ 4,905
May 10, 3 AM $ 0.0145
+1.65%
$ 144,910 $ 5,021
May 10, 2 AM $ 0.0139
+1.36%
$ 138,716 $ 4,824
May 10, 1 AM $ 0.013
+1.12%
$ 129,528 $ 4,966
May 10, 12 AM $ 0.0128
+26.25%
$ 128,304 $ 4,535
May 9, 11 PM $ 0.0102
+0.11%
$ 102,130 $ 3,900
May 9, 10 PM $ 0.0101
-8.00%
$ 100,525 $ 3,938
May 9, 9 PM $ 0.0107
+0.91%
$ 106,889 $ 4,086
May 9, 8 PM $ 0.0106
-4.10%
$ 106,288 $ 4,335
May 9, 7 PM $ 0.0111
+0.42%
$ 110,758 $ 4,231
May 9, 6 PM $ 0.0106
+1.07%
$ 106,264 $ 4,212
May 9, 5 PM $ 0.0105
-2.74%
$ 105,376 $ 4,239
May 9, 4 PM $ 0.011
+2.12%
$ 109,819 $ 4,056
May 9, 3 PM $ 0.011
-0.57%
$ 110,010 $ 4,105
May 9, 2 PM $ 0.0108
-4.53%
$ 108,018 $ 3,210
May 9, 1 PM $ 0.0114
-0.47%
$ 113,712 $ 3,065
May 9, 12 PM $ 0.0114
-0.54%
$ 114,292 $ 3,199
May 9, 11 AM $ 0.0128
-4.05%
$ 128,158 $ 2,473
May 9, 10 AM $ 0.0134
+1.62%
$ 133,678 $ 2,463
May 9, 9 AM $ 0.0132
-2.15%
$ 131,804 $ 2,888
May 9, 8 AM $ 0.0136
-0.12%
$ 135,751 $ 3,098
May 9, 7 AM $ 0.0137
-3.57%
$ 137,190 $ 3,284
May 9, 6 AM $ 0.0143
+4.62%
$ 142,745 $ 3,237
May 9, 5 AM $ 0.0135
-1.55%
$ 134,705 $ 3,128