Coinranking
The Resistance Cat Historical Data
RECA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.00703 | -4.65% | ||
| Apr 25, 2026 | $0.00766 | -1.58% | ||
| Apr 24, 2026 | $0.00777 | +2.08% | ||
| Apr 23, 2026 | $0.00761 | -3.20% | ||
| Apr 22, 2026 | $0.00788 | +27.29% | ||
| Apr 21, 2026 | $0.00617 | +3.51% | ||
| Apr 20, 2026 | $0.00595 | +2.18% | ||
| Apr 19, 2026 | $0.00582 | -5.70% | ||
| Apr 18, 2026 | $0.00618 | -15.57% | ||
| Apr 17, 2026 | $0.00733 | -7.32% | ||
| Apr 16, 2026 | $0.0079 | +10.31% | ||
| Apr 15, 2026 | $0.00716 | +20.27% | ||
| Apr 14, 2026 | $0.00594 | -11.97% | ||
| Apr 13, 2026 | $0.00691 | +3.47% | ||
| Apr 12, 2026 | $0.00666 | -11.87% | ||
| Apr 11, 2026 | $0.00639 | +59.82% | ||
| Apr 10, 2026 | $0.004 | -11.81% | ||
| Apr 9, 2026 | $0.00454 | +20.14% | ||
| Apr 8, 2026 | $0.00378 | +6.12% | ||
| Apr 7, 2026 | $0.00356 | +0.63% | ||
| Mar 10, 2026 | $0.00455 | +0.86% | ||
| Mar 2, 2026 | $0.00387 | +2.84% | ||
| Mar 1, 2026 | $0.00377 | -12.32% | ||
| Feb 28, 2026 | $0.0043 | -5.65% | ||
| Feb 27, 2026 | $0.00456 | -1.15% | ||
| Feb 26, 2026 | $0.00462 | +17.10% | ||
| Feb 25, 2026 | $0.00399 | -10.47% | ||
| Feb 24, 2026 | $0.00447 | -2.24% | ||
| Feb 23, 2026 | $0.00512 | -1.20% | ||
| Feb 22, 2026 | $0.0052 | +18.24% | ||
| Feb 21, 2026 | $0.00439 | +1.47% | ||
| Feb 20, 2026 | $0.00433 | +1.80% | ||
| Feb 19, 2026 | $0.00425 | -19.09% | ||
| Feb 18, 2026 | $0.00527 | -28.44% | ||
| Feb 17, 2026 | $0.00735 | +3.62% | ||
| Feb 16, 2026 | $0.0071 | +7.84% | ||
| Feb 15, 2026 | $0.00658 | -3.09% | ||
| Feb 14, 2026 | $0.00679 | -3.22% | ||
| Feb 6, 2026 | $0.00605 | +10.56% | ||
| Jan 29, 2026 | $0.00855 | -4.91% | ||
| Jan 28, 2026 | $0.00898 | +1.05% | ||
| Jan 27, 2026 | $0.00891 | +27.08% | ||
| Jan 26, 2026 | $0.00807 | -1.61% | ||
| Jan 25, 2026 | $0.0082 | -0.89% | ||
| Jan 24, 2026 | $0.00829 | -1.69% | ||
| Jan 17, 2026 | $0.0136 | -0.74% | ||
| Jan 16, 2026 | $0.0137 | +1.74% | ||
| Jan 15, 2026 | $0.0135 | -13.75% | ||
| Jan 14, 2026 | $0.0156 | -0.17% | ||
| Jan 13, 2026 | $0.0156 | +1.89% | ||