Coinranking
The Resistance Cat Historical Data
RECA
Page 3
| Date | | |
|---|---|---|
| Oct 9, 2025 | $ 0.0273 | -6.27% |
| Oct 8, 2025 | $ 0.0292 | +13.21% |
| Oct 7, 2025 | $ 0.0258 | -5.96% |
| Oct 6, 2025 | $ 0.0253 | +1.06% |
| Oct 5, 2025 | $ 0.025 | -1.06% |
| Oct 4, 2025 | $ 0.0253 | +1.91% |
| Oct 3, 2025 | $ 0.025 | +2.45% |
| Oct 2, 2025 | $ 0.0244 | +9.50% |
| Oct 1, 2025 | $ 0.0222 | +2.86% |
| Sep 30, 2025 | $ 0.0216 | +2.82% |
| Sep 29, 2025 | $ 0.021 | -1.86% |
| Sep 28, 2025 | $ 0.0214 | -1.44% |
| Sep 27, 2025 | $ 0.0217 | -1.24% |
| Sep 26, 2025 | $ 0.0217 | -2.62% |
| Sep 25, 2025 | $ 0.0226 | -5.55% |
| Sep 24, 2025 | $ 0.024 | +2.39% |
| Sep 23, 2025 | $ 0.0234 | +4.65% |
| Sep 22, 2025 | $ 0.0232 | -16.17% |
| Sep 21, 2025 | $ 0.0277 | +0.27% |
| Sep 20, 2025 | $ 0.0275 | -1.18% |
| Sep 19, 2025 | $ 0.0278 | -1.57% |
| Sep 18, 2025 | $ 0.0284 | +4.62% |
| Sep 17, 2025 | $ 0.0271 | -0.53% |
| Sep 16, 2025 | $ 0.0272 | +1.38% |
| Sep 15, 2025 | $ 0.0268 | -11.67% |
| Sep 14, 2025 | $ 0.0305 | -3.42% |
| Sep 13, 2025 | $ 0.0315 | +4.77% |
| Sep 12, 2025 | $ 0.0301 | +0.95% |
| Sep 11, 2025 | $ 0.0298 | +0.27% |
| Sep 10, 2025 | $ 0.0296 | +2.97% |
| Sep 9, 2025 | $ 0.0288 | -9.24% |
| Sep 8, 2025 | $ 0.0317 | +2.20% |
| Sep 7, 2025 | $ 0.0311 | +0.30% |
| Sep 6, 2025 | $ 0.0309 | -8.12% |
| Sep 5, 2025 | $ 0.0337 | -0.85% |
| Sep 4, 2025 | $ 0.0338 | +1.89% |
| Sep 3, 2025 | $ 0.0354 | +6.94% |
| Sep 2, 2025 | $ 0.0332 | -12.13% |
| Sep 1, 2025 | $ 0.0376 | +0.44% |
| Aug 31, 2025 | $ 0.0379 | -1.61% |
| Aug 30, 2025 | $ 0.0385 | +3.13% |
| Aug 29, 2025 | $ 0.0374 | -6.83% |
| Aug 28, 2025 | $ 0.0401 | -18.86% |
| Aug 27, 2025 | $ 0.0495 | -1.02% |
| Aug 26, 2025 | $ 0.0501 | +0.23% |
| Aug 25, 2025 | $ 0.05 | -9.51% |
| Aug 24, 2025 | $ 0.0551 | -5.11% |
| Aug 23, 2025 | $ 0.0575 | +3.67% |
| Aug 22, 2025 | $ 0.0556 | +5.36% |
| Aug 21, 2025 | $ 0.0526 | -7.80% |