The Resistance Cat Historical Data

RECA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0156
+1.89%
$ 156,009 $ 323
Jan 12, 2026 $ 0.0135
-3.11%
$ 134,867 $ 811
Jan 11, 2026 $ 0.0126
-3.59%
$ 125,843 $ 337
Jan 10, 2026 $ 0.0131
+6.23%
$ 130,516 $ 205
Jan 9, 2026 $ 0.0123
-4.01%
$ 122,514 $ 423
Jan 8, 2026 $ 0.0141
-5.75%
$ 140,812 $ 1,924
Jan 7, 2026 $ 0.015
-21.29%
$ 149,758 $ 2,277
Dec 30, 2025 $ 0.0088
+3.63%
$ 88,003 $ 89
Dec 29, 2025 $ 0.0086
-7.75%
$ 85,496 $ 112
Dec 28, 2025 $ 0.00865
-22.51%
$ 86,532 $ 937
Dec 27, 2025 $ 0.0112
+22.43%
$ 111,757 $ 501
Dec 20, 2025 $ 0.00958
-1.31%
$ -- $ 15
Dec 19, 2025 $ 0.00973
+16.09%
$ 96,979 $ 270
Dec 18, 2025 $ 0.00842
-2.72%
$ 83,873 $ 10
Dec 17, 2025 $ 0.00862
-11.80%
$ 86,280 $ 1
Dec 9, 2025 $ 0.0101
+3.61%
$ 101,404 $ 0
Dec 8, 2025 $ 0.00979
+0.55%
$ 97,933 $ 4
Dec 7, 2025 $ 0.00977
+3.10%
$ 97,726 $ 62
Dec 6, 2025 $ 0.00946
+0.89%
$ 94,555 $ 10
Dec 5, 2025 $ 0.00937
+0.53%
$ 93,673 $ 15
Nov 28, 2025 $ 0.0109
-0.89%
$ -- $ 6
Nov 27, 2025 $ 0.011
-12.33%
$ 109,408 $ 511
Nov 26, 2025 $ 0.0126
+21.64%
$ 125,720 $ 738
Nov 25, 2025 $ 0.0103
-6.61%
$ 103,750 $ 243
Nov 24, 2025 $ 0.0112
+1.13%
$ 111,127 $ 313
Nov 23, 2025 $ 0.0111
-13.17%
$ 110,560 $ 549
Nov 22, 2025 $ 0.0125
+5.88%
$ 127,556 $ 227
Nov 21, 2025 $ 0.0117
-6.83%
$ 117,176 $ 124
Nov 20, 2025 $ 0.013
+1.68%
$ 126,323 $ 1,686
Nov 19, 2025 $ 0.0128
-3.52%
$ 127,898 $ 6
Nov 18, 2025 $ 0.0133
+3.22%
$ 132,459 $ 767
Nov 17, 2025 $ 0.0129
-5.56%
$ 128,881 $ 184
Nov 16, 2025 $ 0.0135
-6.15%
$ 136,102 $ 329
Nov 15, 2025 $ 0.014
+6.42%
$ 143,776 $ 1,167
Nov 14, 2025 $ 0.0134
-10.09%
$ 131,373 $ 385
Nov 13, 2025 $ 0.0146
-3.14%
$ 148,547 $ 8,288
Nov 12, 2025 $ 0.0151
-1.81%
$ 151,361 $ 1
Nov 11, 2025 $ 0.0154
-5.65%
$ 154,469 $ 123
Nov 10, 2025 $ 0.0166
+0.51%
$ 166,442 $ 148
Nov 9, 2025 $ 0.0165
-1.51%
$ 165,465 $ 253
Nov 8, 2025 $ 0.0168
-6.15%
$ 167,908 $ 1,391
Nov 7, 2025 $ 0.0179
+7.12%
$ 178,598 $ 2,000
Nov 6, 2025 $ 0.0166
-1.74%
$ 166,065 $ 49
Nov 5, 2025 $ 0.0169
+7.03%
$ 169,063 $ 1,955
Nov 4, 2025 $ 0.0158
-21.53%
$ 157,865 $ 4,156
Nov 3, 2025 $ 0.0201
-6.96%
$ 200,620 $ 1,046
Nov 2, 2025 $ 0.0215
+0.66%
$ 215,182 $ 530
Nov 1, 2025 $ 0.0214
+1.46%
$ 213,613 $ 900
Oct 31, 2025 $ 0.0211
+15.65%
$ 210,525 $ 5,603
Oct 30, 2025 $ 0.0182
-3.09%
$ 182,490 $ 115