Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.00791
+0.00%
$79,068 $1,402
Oct 9, 10 PM $0.00791
+0.00%
$79,053 $1,401
Oct 9, 9 PM $0.00787
+0.20%
$78,721 $1,396
Oct 9, 7 PM $0.00818
+0.00%
$81,772 $1,539
Oct 2, 12 PM $0.00846
+0.00%
$84,649 $1
Oct 2, 10 AM $0.00853
+0.00%
$85,319 $1
Oct 2, 9 AM $0.00849
+0.00%
$84,873 $1
Oct 2, 7 AM $0.00848
+0.00%
$84,826 $1
Oct 2, 6 AM $0.00854
+0.00%
$85,364 $1
Oct 2, 4 AM $0.00865
+0.00%
$86,494 $1
Oct 2, 3 AM $0.0086
+0.00%
$86,041 $1
Oct 2, 1 AM $0.00861
+0.00%
$86,088 $1
Oct 2, 12 AM $0.0086
+0.00%
$86,019 $1
Oct 1, 10 PM $0.00863
+0.00%
$86,301 $1
Oct 1, 9 PM $0.0086
+0.00%
$85,980 $1
Oct 1, 7 PM $0.0085
+0.00%
$84,976 $1
Oct 1, 6 PM $0.0085
+0.00%
$85,016 $1
Oct 1, 4 PM $0.00837
+0.00%
$83,675 $1
Oct 1, 3 PM $0.00835
+0.00%
$83,505 $1
Oct 1, 1 PM $0.00825
+0.00%
$82,518 $1
Oct 1, 12 PM $0.00832
+0.00%
$83,185 $33
Oct 1, 10 AM $0.00826
+0.00%
$82,622 $83
Oct 1, 9 AM $0.00825
+0.00%
$82,517 $83
Oct 1, 7 AM $0.00824
+0.00%
$-- $83
Oct 1, 6 AM $0.00835
+0.00%
$83,499 $84
Oct 1, 4 AM $0.00834
+0.00%
$83,386 $84
Oct 1, 3 AM $0.00826
+0.00%
$82,623 $83
Oct 1, 1 AM $0.00824
+0.00%
$82,392 $83
Oct 1, 12 AM $0.00823
+0.00%
$82,340 $91
Sep 30, 10 PM $0.00834
+0.00%
$83,423 $92
Sep 30, 9 PM $0.00836
+0.00%
$83,565 $371
Sep 30, 7 PM $0.00836
+0.00%
$83,618 $374
Sep 30, 6 PM $0.00832
+0.00%
$83,239 $372
Sep 30, 4 PM $0.00828
+0.00%
$82,761 $370
Sep 30, 3 PM $0.00826
+0.00%
$82,619 $464
Sep 30, 1 PM $0.00839
+0.00%
$83,891 $553
Sep 30, 12 PM $0.00831
+0.00%
$83,129 $548
Sep 30, 10 AM $0.0083
+0.00%
$82,975 $495
Sep 30, 9 AM $0.00844
+0.00%
$84,412 $468
Sep 30, 7 AM $0.00836
+0.00%
$83,575 $464
Sep 30, 6 AM $0.00844
+0.00%
$84,428 $468
Sep 30, 4 AM $0.00853
+0.00%
$85,251 $473
Sep 30, 3 AM $0.00839
+0.00%
$83,904 $465
Sep 30, 1 AM $0.00834
+0.00%
$83,399 $463
Sep 30, 12 AM $0.00845
+0.00%
$84,530 $452
Sep 29, 10 PM $0.0085
+0.00%
$84,957 $454
Sep 29, 9 PM $0.00724
+0.00%
$72,379 $178
Sep 29, 7 PM $0.00735
+0.00%
$73,544 $175
Sep 29, 6 PM $0.00719
+0.00%
$71,896 $171
Sep 29, 4 PM $0.00732
+0.00%
$73,190 $174