The Resistance Cat Historical Data

RECA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.00936
+13.38%
$ 93,644 $ 979
Aug 4, 12 AM $ 0.00865
-0.69%
$ 86,494 $ 811
Aug 3, 11 PM $ 0.00871
-0.07%
$ 87,123 $ 817
Aug 3, 10 PM $ 0.00872
-8.65%
$ 87,237 $ 818
Aug 3, 9 PM $ 0.00872
-0.04%
$ 87,223 $ 374
Aug 3, 8 PM $ 0.00872
-12.79%
$ 87,244 $ 374
Aug 3, 7 PM $ 0.01
+0.27%
$ 100,040 $ 124
Aug 3, 6 PM $ 0.00997
-0.10%
$ 99,668 $ 123
Aug 3, 5 PM $ 0.00994
-6.46%
$ 99,418 $ 123
Aug 3, 4 PM $ 0.0106
+0.12%
$ 106,313 $ 65
Aug 3, 3 PM $ 0.0106
+0.05%
$ 106,218 $ 65
Aug 3, 2 PM $ 0.0106
+0.21%
$ 105,771 $ 64
Aug 3, 1 PM $ 0.0106
+0.31%
$ 105,795 $ 92
Aug 3, 12 PM $ 0.0105
+0.15%
$ 105,412 $ 92
Aug 3, 11 AM $ 0.0105
-0.14%
$ 105,408 $ 92
Aug 3, 10 AM $ 0.0106
-0.10%
$ 105,574 $ 92
Aug 3, 9 AM $ 0.0106
+0.33%
$ 105,791 $ 92
Aug 3, 8 AM $ 0.0105
-0.23%
$ 105,441 $ 92
Aug 3, 7 AM $ 0.0106
+0.21%
$ 105,630 $ 99
Aug 3, 6 AM $ 0.0106
-0.06%
$ 105,539 $ 99
Aug 3, 5 AM $ 0.0106
-0.06%
$ 105,661 $ 99
Aug 3, 4 AM $ 0.0106
-0.24%
$ 105,621 $ 99
Aug 3, 3 AM $ 0.0106
-0.09%
$ 106,201 $ 100
Aug 3, 2 AM $ 0.0106
-0.21%
$ 106,198 $ 100
Aug 3, 1 AM $ 0.0107
-0.09%
$ 106,670 $ 100
Aug 3, 12 AM $ 0.0107
-0.47%
$ 106,735 $ 100
Aug 2, 11 PM $ 0.0108
+0.30%
$ 107,515 $ 262
Aug 2, 10 PM $ 0.0107
+0.99%
$ 107,248 $ 262
Aug 2, 9 PM $ 0.0106
+0.20%
$ 106,173 $ 243
Aug 2, 8 PM $ 0.0106
+0.02%
$ 105,825 $ 568
Aug 2, 7 PM $ 0.0106
-0.03%
$ 105,722 $ 567
Aug 2, 6 PM $ 0.0106
+0.19%
$ 105,683 $ 567
Aug 2, 5 PM $ 0.0105
+0.18%
$ 105,423 $ 566
Aug 2, 4 PM $ 0.0108
+0.06%
$ 108,218 $ 521
Aug 2, 3 PM $ 0.0108
+0.30%
$ 108,145 $ 521
Aug 2, 2 PM $ 0.0108
+1.96%
$ 107,848 $ 519
Aug 2, 1 PM $ 0.0106
-0.01%
$ 105,658 $ 493
Aug 2, 12 PM $ 0.0106
-0.03%
$ 105,649 $ 493
Aug 2, 11 AM $ 0.0106
+0.09%
$ 105,670 $ 493
Aug 2, 10 AM $ 0.0106
+0.00%
$ 105,597 $ 493
Aug 2, 9 AM $ 0.0106
+0.15%
$ 105,597 $ 493
Aug 2, 8 AM $ 0.0105
-0.63%
$ 105,421 $ 493
Aug 2, 7 AM $ 0.0106
-0.05%
$ 106,105 $ 490
Aug 2, 6 AM $ 0.0106
+0.08%
$ 106,233 $ 492
Aug 2, 5 AM $ 0.0106
-0.17%
$ 106,159 $ 492
Aug 2, 4 AM $ 0.0106
+0.13%
$ 106,173 $ 492
Aug 2, 3 AM $ 0.0106
-0.06%
$ 105,811 $ 491
Aug 2, 2 AM $ 0.0106
-0.12%
$ 105,816 $ 491
Aug 2, 1 AM $ 0.0106
+0.22%
$ 105,556 $ 489
Aug 2, 12 AM $ 0.0105
-9.65%
$ 105,073 $ 487