The Resistance Cat Historical Data

RECA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00898
+0.09%
$ 89,821 $ 1,624
Jun 12, 4 AM $ 0.00899
-0.32%
$ 89,946 $ 1,320
Jun 12, 3 AM $ 0.009
-0.46%
$ 89,980 $ 1,327
Jun 12, 2 AM $ 0.00911
+1.65%
$ 91,083 $ 1,329
Jun 12, 1 AM $ 0.00893
+0.78%
$ 89,277 $ 1,318
Jun 12, 12 AM $ 0.00893
+0.31%
$ 89,266 $ 1,303
Jun 11, 11 PM $ 0.00896
+0.14%
$ 89,553 $ 1,309
Jun 11, 10 PM $ 0.00894
-0.57%
$ 89,401 $ 1,315
Jun 11, 9 PM $ 0.00897
+1.19%
$ 89,692 $ 1,322
Jun 11, 8 PM $ 0.00883
+0.16%
$ 88,279 $ 1,383
Jun 11, 7 PM $ 0.00884
+0.51%
$ 88,399 $ 1,521
Jun 11, 6 PM $ 0.00872
+0.47%
$ 87,168 $ 1,538
Jun 11, 5 PM $ 0.00863
+2.32%
$ 86,268 $ 1,518
Jun 11, 4 PM $ 0.00822
+0.35%
$ 82,193 $ 1,475
Jun 11, 3 PM $ 0.00818
-0.27%
$ 81,832 $ 160
Jun 11, 2 PM $ 0.00824
-0.90%
$ 82,412 $ 160
Jun 11, 1 PM $ 0.00828
-0.07%
$ 82,841 $ 162
Jun 11, 12 PM $ 0.00831
-1.38%
$ 83,075 $ 162
Jun 11, 11 AM $ 0.00841
-1.27%
$ 84,105 $ 165
Jun 11, 10 AM $ 0.00848
+0.88%
$ 84,826 $ 165
Jun 11, 9 AM $ 0.00839
-0.53%
$ 83,861 $ 163
Jun 11, 8 AM $ 0.00843
+0.91%
$ 84,250 $ 163
Jun 11, 7 AM $ 0.00834
-0.05%
$ 83,357 $ 161
Jun 11, 6 AM $ 0.00839
+0.17%
$ 83,902 $ 161
Jun 11, 5 AM $ 0.00838
-0.71%
$ 83,803 $ 162
Jun 11, 4 AM $ 0.00844
-0.22%
$ 84,416 $ 163
Jun 11, 3 AM $ 0.00844
+1.91%
$ 84,447 $ 164
Jun 11, 2 AM $ 0.0082
-0.71%
$ 82,038 $ 160
Jun 11, 1 AM $ 0.00828
+1.05%
$ 82,795 $ 160
Jun 11, 12 AM $ 0.0082
+1.07%
$ 81,976 $ 159
Jun 10, 11 PM $ 0.00812
+1.33%
$ 81,186 $ 167
Jun 10, 10 PM $ 0.00803
+0.90%
$ 80,342 $ 165
Jun 10, 9 PM $ 0.00819
+0.13%
$ 81,872 $ 164
Jun 10, 8 PM $ 0.0082
-4.02%
$ 82,047 $ 168
Jun 10, 7 PM $ 0.00822
+0.97%
$ 82,246 $ 120
Jun 10, 6 PM $ 0.00808
-1.01%
$ 80,761 $ 10
Jun 10, 5 PM $ 0.00814
-1.41%
$ 81,435 $ 159
Jun 10, 4 PM $ 0.0083
-1.10%
$ 83,031 $ 161
Jun 10, 3 PM $ 0.00837
+0.15%
$ 83,692 $ 163
Jun 10, 2 PM $ 0.00838
+0.26%
$ 83,794 $ 163
Jun 10, 1 PM $ 0.00839
+0.92%
$ 83,901 $ 163
Jun 10, 12 PM $ 0.00829
+1.91%
$ 82,900 $ 162
Jun 10, 11 AM $ 0.00816
-1.40%
$ 81,580 $ 158
Jun 10, 10 AM $ 0.0083
+0.47%
$ 82,974 $ 161
Jun 10, 9 AM $ 0.00824
+0.37%
$ 82,410 $ 161
Jun 10, 8 AM $ 0.0082
-0.68%
$ 82,046 $ 160
Jun 10, 7 AM $ 0.00828
+0.29%
$ 82,829 $ 161
Jun 10, 6 AM $ 0.00826
+0.62%
$ 82,577 $ 157
Jun 10, 5 AM $ 0.00819
-0.82%
$ 81,892 $ 156
Jun 10, 4 AM $ 0.00825
-1.06%
$ 82,537 $ 157