The Resistance Cat Historical Data

RECA Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0137
+1.24%
$ 137,182 $ 3,308
May 9, 3 AM $ 0.0136
+0.18%
$ 136,269 $ 3,334
May 9, 2 AM $ 0.0135
+11.27%
$ 135,276 $ 3,721
May 9, 1 AM $ 0.0122
-0.16%
$ 122,009 $ 3,382
May 9, 12 AM $ 0.0133
+1.03%
$ 132,529 $ 3,555
May 8, 11 PM $ 0.0131
-0.05%
$ 131,340 $ 3,202
May 8, 10 PM $ 0.0131
+0.00%
$ 131,207 $ 3,814
May 8, 8 PM $ 0.0138
-3.72%
$ 138,383 $ 4,478
May 8, 7 PM $ 0.0145
+0.32%
$ 145,289 $ 4,609
May 8, 6 PM $ 0.0146
+0.99%
$ 145,789 $ 4,675
May 8, 5 PM $ 0.0145
+2.31%
$ 144,602 $ 4,825
May 8, 4 PM $ 0.0141
+1.09%
$ 141,080 $ 5,293
May 8, 3 PM $ 0.0139
-1.50%
$ 139,376 $ 5,518
May 8, 2 PM $ 0.014
+0.84%
$ 140,408 $ 5,640
May 8, 1 PM $ 0.0147
-0.88%
$ 146,981 $ 5,550
May 8, 12 PM $ 0.0146
+0.90%
$ 146,314 $ 6,358
May 8, 11 AM $ 0.0146
+0.34%
$ 146,150 $ 7,223
May 8, 10 AM $ 0.0133
-3.90%
$ 133,457 $ 7,824
May 8, 9 AM $ 0.015
-5.12%
$ 149,586 $ 7,572
May 8, 8 AM $ 0.0158
-4.75%
$ 157,932 $ 7,424
May 8, 7 AM $ 0.0167
-1.24%
$ 166,698 $ 7,732
May 8, 6 AM $ 0.0172
+1.67%
$ 171,654 $ 8,368
May 8, 5 AM $ 0.0153
-0.80%
$ 153,022 $ 9,261
May 8, 4 AM $ 0.0158
+0.07%
$ 157,861 $ 9,891
May 8, 3 AM $ 0.0164
-6.86%
$ 163,564 $ 9,942
May 8, 2 AM $ 0.0176
+0.07%
$ 175,616 $ 10,585
May 8, 1 AM $ 0.0176
-5.05%
$ 175,759 $ 10,578
May 8, 12 AM $ 0.0187
+16.49%
$ 187,211 $ 10,365
May 7, 11 PM $ 0.0159
+11.72%
$ 159,417 $ 9,986
May 7, 10 PM $ 0.0142
+0.82%
$ 142,384 $ 9,312
May 7, 9 PM $ 0.0141
+7.41%
$ 141,489 $ 9,485
May 7, 8 PM $ 0.015
-0.92%
$ 150,381 $ 7,942
May 7, 7 PM $ 0.0155
+3.99%
$ 154,680 $ 7,974
May 7, 6 PM $ 0.0147
+3.88%
$ 147,464 $ 7,814
May 7, 5 PM $ 0.0142
-5.07%
$ 141,951 $ 8,172
May 7, 4 PM $ 0.0159
-1.93%
$ 158,802 $ 7,744
May 7, 3 PM $ 0.0158
-2.19%
$ 158,278 $ 7,818
May 7, 2 PM $ 0.0166
+0.89%
$ 166,237 $ 7,514
May 7, 1 PM $ 0.0179
+15.96%
$ 178,715 $ 9,231
May 7, 12 PM $ 0.0129
+2.92%
$ 128,753 $ 10,704
May 7, 11 AM $ 0.0162
-0.53%
$ 162,119 $ 10,309
May 7, 10 AM $ 0.0163
-3.57%
$ 163,166 $ 10,187
May 7, 9 AM $ 0.0174
-2.52%
$ 173,525 $ 10,060
May 7, 8 AM $ 0.0198
+6.95%
$ 198,027 $ 10,954
May 7, 7 AM $ 0.0201
-3.47%
$ 201,354 $ 10,834
May 7, 6 AM $ 0.0202
+0.82%
$ 202,088 $ 10,336
May 7, 5 AM $ 0.019
-3.78%
$ 190,393 $ 9,646
May 7, 4 AM $ 0.02
+1.67%
$ 199,983 $ 8,465
May 7, 3 AM $ 0.0196
+4.16%
$ 195,514 $ 8,616
May 7, 2 AM $ 0.0179
+3.41%
$ 179,338 $ 7,808