Coinranking
The Resistance Cat Historical Data
RECA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 9 AM | $0.00962 | -5.48% | ||
| May 24, 8 AM | $0.0109 | +0.57% | ||
| May 24, 7 AM | $0.0109 | -0.73% | ||
| May 24, 6 AM | $0.0109 | -0.03% | ||
| May 24, 5 AM | $0.0109 | -0.82% | ||
| May 24, 4 AM | $0.011 | -0.13% | ||
| May 24, 3 AM | $0.011 | -0.22% | ||
| May 24, 2 AM | $0.011 | -0.80% | ||
| May 24, 1 AM | $0.011 | +0.36% | ||
| May 24, 12 AM | $0.011 | -0.65% | ||
| May 23, 11 PM | $0.0111 | -0.01% | ||
| May 23, 10 PM | $0.011 | -1.00% | ||
| May 23, 9 PM | $0.0111 | -1.43% | ||
| May 23, 8 PM | $0.0112 | +1.88% | ||
| May 23, 7 PM | $0.011 | +0.49% | ||
| May 23, 6 PM | $0.0109 | +1.38% | ||
| May 23, 5 PM | $0.0107 | +0.07% | ||
| May 23, 10 AM | $0.00649 | +0.67% | ||
| May 23, 9 AM | $0.00647 | +0.80% | ||
| May 23, 8 AM | $0.00639 | -1.93% | ||
| May 23, 7 AM | $0.00667 | -0.61% | ||
| May 23, 6 AM | $0.00702 | -0.22% | ||
| May 23, 5 AM | $0.00703 | -1.16% | ||
| May 23, 4 AM | $0.00713 | -0.50% | ||
| May 23, 3 AM | $0.00718 | -0.26% | ||
| May 23, 2 AM | $0.00719 | -0.52% | ||
| May 23, 1 AM | $0.00721 | +0.26% | ||
| May 23, 12 AM | $0.00713 | +0.30% | ||
| May 22, 11 PM | $0.00727 | -0.49% | ||
| May 22, 10 PM | $0.00727 | -0.78% | ||
| May 22, 9 PM | $0.00733 | -0.30% | ||
| May 22, 8 PM | $0.00735 | -0.24% | ||
| May 22, 7 PM | $0.00731 | -2.04% | ||
| May 22, 6 PM | $0.00753 | -0.77% | ||
| May 22, 5 PM | $0.00764 | +0.38% | ||
| May 22, 4 PM | $0.0076 | -0.12% | ||
| May 22, 3 PM | $0.0076 | +0.02% | ||
| May 22, 2 PM | $0.00761 | -1.26% | ||
| May 22, 1 PM | $0.00771 | +0.15% | ||
| May 22, 12 PM | $0.00769 | +1.79% | ||
| May 22, 11 AM | $0.00754 | -7.18% | ||
| May 22, 10 AM | $0.00816 | +4.75% | ||
| May 22, 9 AM | $0.0078 | -1.12% | ||
| May 22, 8 AM | $0.00789 | -0.42% | ||
| May 22, 7 AM | $0.00792 | +0.46% | ||
| May 22, 6 AM | $0.00789 | -0.40% | ||
| May 22, 5 AM | $0.00795 | -0.39% | ||
| May 22, 4 AM | $0.00802 | -0.07% | ||
| May 22, 3 AM | $0.00801 | -0.86% | ||
| May 22, 2 AM | $0.00808 | +0.84% | ||