The Resistance Cat Historical Data

RECA Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0167
+2.94%
$ 166,926 $ 8,118
May 7, 12 AM $ 0.0162
-0.32%
$ 162,166 $ 7,924
May 6, 11 PM $ 0.0164
+1.23%
$ 163,844 $ 8,493
May 6, 10 PM $ 0.0163
+5.66%
$ 162,556 $ 8,783
May 6, 9 PM $ 0.0153
+0.96%
$ 153,258 $ 9,285
May 6, 8 PM $ 0.0154
+0.50%
$ 153,740 $ 9,110
May 6, 7 PM $ 0.0166
+0.22%
$ 165,773 $ 9,204
May 6, 6 PM $ 0.0169
-4.00%
$ 169,163 $ 8,982
May 6, 5 PM $ 0.0182
+1.25%
$ 181,714 $ 9,197
May 6, 4 PM $ 0.0177
+8.32%
$ 177,015 $ 10,323
May 6, 3 PM $ 0.016
+3.94%
$ 159,792 $ 11,074
May 6, 2 PM $ 0.0154
+0.00%
$ 153,728 $ 12,248
May 6, 1 PM $ 0.0215
+6.43%
$ 215,303 $ 12,255
May 6, 12 PM $ 0.0198
-10.32%
$ 197,799 $ 12,030
May 6, 11 AM $ 0.0196
-1.82%
$ 196,440 $ 12,082
May 6, 10 AM $ 0.0197
+7.42%
$ 196,619 $ 12,975
May 6, 9 AM $ 0.0184
-1.91%
$ 183,721 $ 13,168
May 6, 8 AM $ 0.0183
+3.09%
$ 183,343 $ 15,123
May 6, 7 AM $ 0.0174
-2.74%
$ 174,451 $ 17,117
May 6, 6 AM $ 0.0177
-3.95%
$ 176,532 $ 19,925
May 6, 5 AM $ 0.019
+0.28%
$ 189,550 $ 19,637
May 6, 4 AM $ 0.0185
+9.12%
$ 185,027 $ 21,274
May 6, 3 AM $ 0.0169
+1.16%
$ 168,723 $ 24,342
May 6, 2 AM $ 0.0169
-2.28%
$ 168,712 $ 29,640
May 6, 1 AM $ 0.0171
+2.63%
$ 171,186 $ 37,256
May 6, 12 AM $ 0.0174
-5.06%
$ 174,444 $ 38,614
May 5, 11 PM $ 0.0183
+8.76%
$ 183,388 $ 40,502
May 5, 10 PM $ 0.017
-11.82%
$ 170,137 $ 41,806
May 5, 9 PM $ 0.0196
-1.34%
$ 195,580 $ 44,274
May 5, 8 PM $ 0.0195
+0.65%
$ 194,883 $ 47,005
May 5, 7 PM $ 0.0195
+3.89%
$ 194,577 $ 48,937
May 5, 12 PM $ 0.0224
+9.29%
$ 223,688 $ 52,297
May 5, 11 AM $ 0.0207
-0.53%
$ 207,437 $ 49,809
May 5, 9 AM $ 0.0229
+0.00%
$ 229,163 $ 47,619
May 5, 8 AM $ 0.0232
-2.08%
$ 231,787 $ 47,429
May 5, 7 AM $ 0.0233
+7.56%
$ 233,276 $ 46,691
May 5, 6 AM $ 0.0216
+7.50%
$ 216,342 $ 44,170
May 5, 5 AM $ 0.02
+2.54%
$ 199,848 $ 43,317
May 5, 4 AM $ 0.0199
+13.40%
$ 199,190 $ 42,479
May 5, 3 AM $ 0.0186
+0.00%
$ 186,043 $ 34,555
May 5, 2 AM $ 0.0154
+0.00%
$ 153,538 $ 27,492
May 5, 1 AM $ 0.0175
+0.02%
$ 175,280 $ 26,431
May 5, 12 AM $ 0.015
+0.00%
$ 150,049 $ 22,608
May 4, 11 PM $ 0.017
-6.36%
$ 169,954 $ 21,835
May 4, 10 PM $ 0.0193
+5.15%
$ 193,196 $ 20,508
May 4, 4 PM $ 0.00853
+0.44%
$ 85,329 $ 6,156
May 4, 3 PM $ 0.00805
-1.17%
$ 80,547 $ 5,253
May 4, 2 PM $ 0.00813
+4.41%
$ 81,341 $ 4,622
May 4, 1 PM $ 0.0078
+4.41%
$ 78,043 $ 4,221
May 4, 7 AM $ 0.00853
+0.00%
$ 85,269 $ 2,475