Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.00783
-0.75%
$78,291 $1,174
May 19, 8 PM $0.00791
+0.24%
$79,090 $1,187
May 19, 7 PM $0.00834
+0.81%
$83,372 $1,193
May 19, 6 PM $0.00827
+0.18%
$82,674 $1,111
May 19, 5 PM $0.00836
-1.21%
$83,588 $1,108
May 19, 4 PM $0.00829
+4.83%
$82,893 $1,118
May 19, 3 PM $0.00789
+0.74%
$78,890 $694
May 19, 2 PM $0.00788
-1.75%
$78,813 $687
May 19, 1 PM $0.00769
+0.49%
$76,911 $704
May 19, 12 PM $0.00774
+0.18%
$77,408 $641
May 19, 11 AM $0.00774
+2.92%
$77,382 $627
May 19, 10 AM $0.00749
-1.46%
$74,898 $687
May 19, 9 AM $0.00758
-2.08%
$75,813 $770
May 19, 8 AM $0.00772
+4.89%
$77,168 $792
May 19, 7 AM $0.00733
+0.75%
$73,253 $695
May 19, 6 AM $0.00727
+1.18%
$72,727 $842
May 19, 5 AM $0.00722
+0.31%
$72,174 $848
May 19, 1 AM $0.00875
+0.00%
$87,468 $2,091
May 19, 12 AM $0.00868
+0.65%
$86,813 $1,841
May 18, 11 PM $0.00868
+0.17%
$86,787 $1,817
May 18, 10 PM $0.00872
+0.24%
$87,157 $2,035
May 18, 9 PM $0.00861
+1.66%
$86,074 $2,097
May 18, 8 PM $0.00853
+0.11%
$85,255 $2,110
May 18, 7 PM $0.00849
+2.55%
$84,904 $2,164
May 18, 6 PM $0.00833
-1.15%
$83,314 $2,316
May 18, 5 PM $0.00843
+0.75%
$84,274 $2,358
May 18, 4 PM $0.00835
-0.02%
$83,457 $2,256
May 18, 3 PM $0.00838
-0.44%
$83,841 $2,251
May 18, 2 PM $0.00848
-1.99%
$84,764 $2,271
May 18, 1 PM $0.0086
-2.90%
$86,006 $2,332
May 18, 12 PM $0.00838
+3.40%
$83,792 $2,398
May 18, 11 AM $0.00782
+1.19%
$78,182 $2,400
May 18, 10 AM $0.00752
-6.32%
$75,216 $2,355
May 18, 9 AM $0.00805
+0.82%
$80,537 $2,289
May 18, 8 AM $0.00792
+0.95%
$79,247 $2,297
May 18, 7 AM $0.00785
-1.33%
$78,498 $2,273
May 18, 6 AM $0.00801
+0.91%
$80,093 $2,303
May 18, 2 AM $0.00984
+1.07%
$98,389 $940
May 18, 1 AM $0.00978
-2.23%
$97,774 $932
May 18, 12 AM $0.00996
-0.03%
$99,616 $888
May 17, 11 PM $0.00902
-1.11%
$90,173 $875
May 17, 10 PM $0.00912
+1.66%
$91,167 $665
May 17, 9 PM $0.00881
+4.46%
$88,064 $624
May 17, 6 PM $0.00946
-0.44%
$94,617 $415
May 17, 5 PM $0.00945
-0.82%
$94,518 $417
May 17, 4 PM $0.00955
-0.12%
$95,500 $366
May 17, 3 PM $0.00959
+0.20%
$95,883 $367
May 17, 2 PM $0.00957
-0.94%
$95,667 $368
May 17, 1 PM $0.00961
-0.12%
$96,074 $371
May 17, 12 PM $0.00963
-0.31%
$96,253 $362