The Resistance Cat Historical Data

RECA Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00852
-0.29%
$ 85,224 $ 2,349
May 4, 5 AM $ 0.00802
+3.09%
$ 80,227 $ 2,153
May 4, 4 AM $ 0.00816
-0.17%
$ 81,647 $ 2,056
May 4, 3 AM $ 0.00817
-0.44%
$ 81,737 $ 1,913
May 4, 2 AM $ 0.0082
+0.84%
$ 81,989 $ 1,920
May 4, 1 AM $ 0.00761
-0.25%
$ 76,129 $ 1,864
May 4, 12 AM $ 0.00761
+0.59%
$ 76,147 $ 3,474
May 3, 11 PM $ 0.00756
-0.28%
$ 75,604 $ 3,446
May 3, 10 PM $ 0.00757
+0.06%
$ 75,744 $ 3,451
May 3, 9 PM $ 0.00759
+0.00%
$ 75,866 $ 3,583
May 3, 7 PM $ 0.00789
+0.14%
$ 78,940 $ 3,280
May 3, 6 PM $ 0.00788
+0.13%
$ 78,820 $ 3,406
May 3, 5 PM $ 0.00788
+5.75%
$ 78,769 $ 3,402
May 3, 4 PM $ 0.00744
-0.08%
$ 74,421 $ 3,337
May 3, 3 PM $ 0.00745
+0.42%
$ 74,459 $ 3,350
May 3, 2 PM $ 0.00742
+0.10%
$ 74,166 $ 3,335
May 3, 1 PM $ 0.00741
+0.13%
$ 74,109 $ 3,333
May 3, 9 AM $ 0.00805
+0.19%
$ 80,530 $ 3,008
May 3, 8 AM $ 0.00805
+0.01%
$ 80,473 $ 3,056
May 3, 7 AM $ 0.00807
-0.01%
$ 80,683 $ 3,164
May 3, 6 AM $ 0.00807
+0.28%
$ 80,673 $ 3,538
May 3, 5 AM $ 0.00804
+0.18%
$ 80,430 $ 3,731
May 3, 4 AM $ 0.00804
-0.22%
$ 80,393 $ 3,803
May 3, 3 AM $ 0.00805
-0.14%
$ 80,496 $ 3,923
May 3, 2 AM $ 0.00805
+5.91%
$ 80,490 $ 3,967
May 3, 1 AM $ 0.00838
+3.59%
$ 83,847 $ 3,852
May 3, 12 AM $ 0.00866
-0.08%
$ 86,554 $ 2,382
May 2, 11 PM $ 0.00866
-0.12%
$ 86,631 $ 2,326
May 2, 10 PM $ 0.00869
-4.20%
$ 86,882 $ 2,329
May 2, 9 PM $ 0.00906
-0.01%
$ 90,617 $ 2,210
May 2, 7 PM $ 0.00882
+8.54%
$ 88,245 $ 1,214
May 2, 6 PM $ 0.00814
+0.42%
$ 81,378 $ 1,153
May 2, 5 PM $ 0.0081
+0.22%
$ 80,989 $ 2,147
May 2, 4 PM $ 0.00809
+0.11%
$ 80,930 $ 2,141
May 2, 3 PM $ 0.00808
+0.16%
$ 80,837 $ 2,142
May 2, 2 PM $ 0.00806
-0.22%
$ 80,593 $ 2,139
May 2, 1 PM $ 0.00809
+0.08%
$ 80,879 $ 2,142
May 2, 12 PM $ 0.00808
-0.33%
$ 80,794 $ 2,297
May 2, 11 AM $ 0.00812
+0.29%
$ 81,231 $ 2,304
May 2, 4 AM $ 0.00589
-0.02%
$ 58,897 $ 1,496
May 2, 3 AM $ 0.00589
+4.68%
$ 58,867 $ 1,392
May 2, 2 AM $ 0.00562
-4.30%
$ 56,193 $ 1,353
May 2, 1 AM $ 0.00588
+0.31%
$ 58,771 $ 1,290
May 2, 12 AM $ 0.00587
-0.52%
$ 58,678 $ 1,287
May 1, 5 PM $ 0.00674
+0.22%
$ 67,352 $ 192
May 1, 4 PM $ 0.00671
-0.34%
$ 67,068 $ 192
May 1, 3 PM $ 0.00672
-0.34%
$ 67,208 $ 193
May 1, 2 PM $ 0.00674
-0.85%
$ 67,394 $ 193
May 1, 1 PM $ 0.0068
+0.14%
$ 68,044 $ 193
May 1, 12 PM $ 0.00667
-0.04%
$ 66,715 $ 192