Coinranking
The Resistance Cat Historical Data
RECA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 12 PM | $0.00963 | -0.31% | ||
| May 17, 11 AM | $0.00967 | -0.11% | ||
| May 17, 10 AM | $0.00961 | -2.33% | ||
| May 17, 9 AM | $0.00978 | +0.47% | ||
| May 17, 7 AM | $0.0087 | +0.06% | ||
| May 17, 6 AM | $0.0087 | -0.03% | ||
| May 17, 5 AM | $0.00867 | +0.80% | ||
| May 17, 4 AM | $0.00858 | +0.24% | ||
| May 17, 3 AM | $0.00854 | +1.00% | ||
| May 17, 2 AM | $0.00847 | +0.63% | ||
| May 17, 1 AM | $0.00844 | +0.00% | ||
| May 16, 7 PM | $0.00934 | -0.13% | ||
| May 16, 6 PM | $0.00937 | -0.22% | ||
| May 16, 5 PM | $0.00944 | -0.28% | ||
| May 16, 4 PM | $0.0095 | +1.15% | ||
| May 16, 3 PM | $0.00939 | +0.69% | ||
| May 16, 2 PM | $0.00934 | -0.12% | ||
| May 16, 1 PM | $0.00937 | +0.75% | ||
| May 16, 12 PM | $0.00926 | -0.26% | ||
| May 16, 11 AM | $0.00926 | +1.75% | ||
| May 16, 10 AM | $0.0091 | -0.89% | ||
| May 16, 9 AM | $0.00917 | -6.27% | ||
| May 16, 8 AM | $0.00976 | +0.64% | ||
| May 16, 7 AM | $0.00959 | -1.41% | ||
| May 16, 6 AM | $0.00976 | -0.67% | ||
| May 16, 5 AM | $0.00985 | +0.07% | ||
| May 16, 4 AM | $0.00995 | -1.68% | ||
| May 16, 3 AM | $0.0101 | -0.38% | ||
| May 16, 2 AM | $0.0101 | -1.18% | ||
| May 16, 1 AM | $0.0102 | -0.24% | ||
| May 15, 8 PM | $0.00924 | +0.00% | ||
| May 15, 7 PM | $0.00942 | +0.27% | ||
| May 15, 6 PM | $0.00937 | -0.29% | ||
| May 15, 5 PM | $0.00943 | +0.45% | ||
| May 15, 4 PM | $0.00939 | +0.73% | ||
| May 15, 3 PM | $0.00933 | -0.67% | ||
| May 15, 2 PM | $0.00944 | -0.50% | ||
| May 15, 1 PM | $0.00953 | -6.96% | ||
| May 15, 9 AM | $0.00753 | +3.07% | ||
| May 15, 8 AM | $0.00729 | -0.90% | ||
| May 15, 7 AM | $0.00731 | +1.09% | ||
| May 15, 6 AM | $0.00721 | +0.09% | ||
| May 15, 5 AM | $0.00729 | -0.60% | ||
| May 15, 4 AM | $0.00732 | +0.22% | ||
| May 15, 3 AM | $0.00732 | +0.35% | ||
| May 15, 2 AM | $0.00725 | -1.11% | ||
| May 15, 1 AM | $0.00732 | -0.58% | ||
| May 15, 12 AM | $0.00735 | -0.70% | ||
| May 14, 11 PM | $0.00745 | -0.15% | ||
| May 14, 10 PM | $0.00748 | +0.45% | ||