The Resistance Cat Historical Data

RECA Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00669
-0.67%
$ 66,883 $ 38
May 1, 10 AM $ 0.00671
-0.08%
$ 67,104 $ 138
May 1, 9 AM $ 0.00665
+0.02%
$ 66,511 $ 138
May 1, 8 AM $ 0.00665
+0.37%
$ 66,468 $ 131
May 1, 7 AM $ 0.0066
+0.03%
$ 65,974 $ 130
May 1, 6 AM $ 0.00662
+0.58%
$ 66,187 $ 129
May 1, 5 AM $ 0.00659
+0.08%
$ 65,903 $ 129
May 1, 4 AM $ 0.0066
-0.07%
$ 65,993 $ 129
May 1, 3 AM $ 0.00661
+0.00%
$ 66,071 $ 130
May 1, 2 AM $ 0.00663
-0.28%
$ 66,303 $ 130
May 1, 1 AM $ 0.00663
-0.62%
$ 66,302 $ 131
May 1, 12 AM $ 0.00664
+1.23%
$ 66,446 $ 131
Apr 30, 11 PM $ 0.00654
+0.17%
$ 65,370 $ 129
Apr 30, 10 PM $ 0.00653
-0.06%
$ 65,260 $ 129
Apr 30, 9 PM $ 0.00654
+0.46%
$ 65,404 $ 129
Apr 30, 8 PM $ 0.0065
-0.75%
$ 65,041 $ 128
Apr 30, 7 PM $ 0.00644
-0.14%
$ 64,351 $ 119
Apr 30, 6 PM $ 0.00644
+0.34%
$ 64,354 $ 101
Apr 30, 5 PM $ 0.00641
-0.32%
$ 64,120 $ 101
Apr 30, 4 PM $ 0.00642
+0.01%
$ 64,168 $ 101
Apr 30, 3 PM $ 0.00645
-0.12%
$ 64,450 $ 101
Apr 30, 2 PM $ 0.00643
+0.06%
$ 64,312 $ 101
Apr 30, 1 PM $ 0.00639
+0.00%
$ 63,935 $ 101
Apr 30, 12 PM $ 0.00639
+0.34%
$ 63,949 $ 101
Apr 30, 11 AM $ 0.00638
+0.00%
$ 63,784 $ 164
Apr 30, 10 AM $ 0.00591
-0.75%
$ 59,134 $ 64
Apr 30, 9 AM $ 0.00597
+0.05%
$ 59,728 $ 104
Apr 30, 8 AM $ 0.00595
-0.10%
$ 59,508 $ 104
Apr 30, 7 AM $ 0.00595
+0.38%
$ 59,497 $ 104
Apr 30, 6 AM $ 0.00594
+0.02%
$ 59,356 $ 103
Apr 30, 5 AM $ 0.00593
+0.10%
$ 59,345 $ 103
Apr 30, 4 AM $ 0.00593
-0.43%
$ 59,290 $ 103
Apr 30, 3 AM $ 0.00595
+0.62%
$ 59,509 $ 104
Apr 30, 2 AM $ 0.00594
-1.27%
$ 59,412 $ 103
Apr 30, 1 AM $ 0.00602
-0.33%
$ 60,156 $ 105
Apr 30, 12 AM $ 0.00601
+0.27%
$ 60,065 $ 105
Apr 29, 11 PM $ 0.00598
-0.25%
$ 59,775 $ 103
Apr 29, 10 PM $ 0.00598
-0.36%
$ 59,814 $ 103
Apr 29, 9 PM $ 0.00599
+0.99%
$ 59,887 $ 103
Apr 29, 8 PM $ 0.00592
+0.47%
$ 59,220 $ 102
Apr 29, 7 PM $ 0.00588
-0.22%
$ 58,772 $ 101
Apr 29, 6 PM $ 0.00589
-1.91%
$ 58,944 $ 101
Apr 29, 5 PM $ 0.00599
+0.41%
$ 59,912 $ 103
Apr 29, 4 PM $ 0.00596
+0.14%
$ 59,551 $ 173
Apr 29, 3 PM $ 0.00597
-0.27%
$ 59,679 $ 503
Apr 29, 2 PM $ 0.00602
+0.63%
$ 60,151 $ 506
Apr 29, 1 PM $ 0.00599
+0.00%
$ 59,874 $ 505
Apr 29, 12 PM $ 0.00649
-0.59%
$ 64,874 $ 448
Apr 29, 11 AM $ 0.00647
+1.37%
$ 64,739 $ 457
Apr 29, 10 AM $ 0.00639
+4.08%
$ 63,930 $ 448