The Resistance Cat Historical Data

RECA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00614
+0.37%
$ 61,420 $ 417
Apr 29, 8 AM $ 0.00613
+0.51%
$ 61,341 $ 415
Apr 29, 7 AM $ 0.00609
-0.13%
$ 60,889 $ 414
Apr 29, 6 AM $ 0.0061
-0.20%
$ 60,955 $ 413
Apr 29, 5 AM $ 0.0061
+0.13%
$ 61,009 $ 414
Apr 29, 4 AM $ 0.00608
+0.07%
$ 60,827 $ 413
Apr 29, 3 AM $ 0.00607
+0.18%
$ 60,733 $ 412
Apr 29, 2 AM $ 0.00605
-0.02%
$ 60,491 $ 411
Apr 29, 1 AM $ 0.00603
-0.24%
$ 60,293 $ 412
Apr 29, 12 AM $ 0.00603
-0.19%
$ 60,280 $ 412
Apr 28, 11 PM $ 0.00604
+0.08%
$ 60,379 $ 411
Apr 28, 10 PM $ 0.00602
+0.27%
$ 60,246 $ 411
Apr 28, 9 PM $ 0.00601
-0.43%
$ 60,085 $ 409
Apr 28, 8 PM $ 0.00603
+0.09%
$ 60,338 $ 411
Apr 28, 7 PM $ 0.00601
+0.49%
$ 60,098 $ 411
Apr 28, 6 PM $ 0.00599
-0.30%
$ 59,924 $ 409
Apr 28, 5 PM $ 0.00601
-3.09%
$ 60,150 $ 411
Apr 28, 4 PM $ 0.00566
-10.11%
$ 56,618 $ 372
Apr 28, 3 PM $ 0.00629
-0.14%
$ 62,947 $ 4
Apr 28, 2 PM $ 0.0063
-0.12%
$ 62,979 $ 4
Apr 28, 1 PM $ 0.0063
-0.31%
$ 63,047 $ 38
Apr 28, 12 PM $ 0.00631
-0.59%
$ 63,107 $ 38
Apr 28, 11 AM $ 0.00635
+0.02%
$ 63,515 $ 38
Apr 28, 10 AM $ 0.00635
-0.02%
$ 63,520 $ 42
Apr 28, 9 AM $ 0.00635
-0.37%
$ 63,538 $ 42
Apr 28, 8 AM $ 0.00639
+0.41%
$ 63,858 $ 42
Apr 28, 7 AM $ 0.00636
+0.24%
$ 63,607 $ 97
Apr 28, 6 AM $ 0.00637
-0.36%
$ 63,674 $ 97
Apr 28, 5 AM $ 0.0064
+0.32%
$ 64,001 $ 98
Apr 28, 4 AM $ 0.00638
+0.07%
$ 63,751 $ 97
Apr 28, 3 AM $ 0.00638
-0.17%
$ 63,826 $ 97
Apr 28, 2 AM $ 0.00641
+0.00%
$ 64,051 $ 98
Apr 28, 1 AM $ 0.0064
+0.10%
$ 64,033 $ 97
Apr 28, 12 AM $ 0.00639
+0.08%
$ 63,869 $ 96
Apr 27, 11 PM $ 0.00637
+0.22%
$ 63,697 $ 96
Apr 27, 10 PM $ 0.00634
+0.28%
$ 63,417 $ 96
Apr 27, 9 PM $ 0.00633
-0.04%
$ 63,332 $ 95
Apr 27, 8 PM $ 0.00634
+0.05%
$ 63,380 $ 95
Apr 27, 7 PM $ 0.00631
-0.44%
$ 63,113 $ 95
Apr 27, 6 PM $ 0.00632
-0.81%
$ 63,169 $ 388
Apr 27, 5 PM $ 0.00638
+0.22%
$ 63,846 $ 493
Apr 27, 4 PM $ 0.00637
-0.15%
$ 63,652 $ 650
Apr 27, 3 PM $ 0.00637
-0.47%
$ 63,651 $ 650
Apr 27, 2 PM $ 0.00636
-3.61%
$ 63,614 $ 652
Apr 27, 1 PM $ 0.00659
-0.02%
$ 65,878 $ 612
Apr 27, 12 PM $ 0.0066
-0.32%
$ 65,963 $ 611
Apr 27, 11 AM $ 0.00661
-0.20%
$ 66,066 $ 613
Apr 27, 10 AM $ 0.00661
-0.13%
$ 66,103 $ 613
Apr 27, 9 AM $ 0.00663
+0.65%
$ 66,299 $ 613
Apr 27, 8 AM $ 0.00695
+0.16%
$ 69,467 $ 623