The Resistance Cat Historical Data

RECA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00773
-0.40%
$ 77,314 $ 190
Apr 25, 12 AM $ 0.00777
-0.14%
$ 77,720 $ 190
Apr 24, 11 PM $ 0.00777
+8.60%
$ 77,710 $ 191
Apr 24, 10 PM $ 0.00717
+0.11%
$ 71,725 $ 132
Apr 24, 9 PM $ 0.00717
-0.77%
$ 71,710 $ 132
Apr 24, 8 PM $ 0.0072
+0.55%
$ 72,017 $ 133
Apr 24, 7 PM $ 0.00714
+0.14%
$ 71,412 $ 133
Apr 24, 6 PM $ 0.00712
+0.53%
$ 71,153 $ 132
Apr 24, 5 PM $ 0.00709
-4.91%
$ 70,927 $ 131
Apr 24, 4 PM $ 0.00746
-0.59%
$ 74,586 $ 103
Apr 24, 3 PM $ 0.00749
-0.19%
$ 74,891 $ 104
Apr 24, 2 PM $ 0.0075
+0.09%
$ 74,958 $ 104
Apr 24, 1 PM $ 0.0075
-0.02%
$ 74,984 $ 104
Apr 24, 12 PM $ 0.00751
+0.26%
$ 75,111 $ 104
Apr 24, 11 AM $ 0.00748
+0.98%
$ 74,788 $ 104
Apr 24, 10 AM $ 0.0074
-1.05%
$ 73,991 $ 103
Apr 24, 9 AM $ 0.00748
-0.72%
$ 74,778 $ 104
Apr 24, 8 AM $ 0.00754
-0.58%
$ 75,356 $ 104
Apr 24, 7 AM $ 0.00759
+0.86%
$ 75,888 $ 97
Apr 24, 6 AM $ 0.00754
-0.24%
$ 75,357 $ 97
Apr 24, 5 AM $ 0.00756
+0.34%
$ 75,570 $ 97
Apr 24, 4 AM $ 0.00753
+0.24%
$ 75,265 $ 97
Apr 24, 3 AM $ 0.00753
-0.25%
$ 75,339 $ 96
Apr 24, 2 AM $ 0.00752
+0.21%
$ 75,208 $ 97
Apr 24, 1 AM $ 0.0075
-1.22%
$ 75,000 $ 96
Apr 24, 12 AM $ 0.00759
-0.24%
$ 75,946 $ 97
Apr 23, 11 PM $ 0.00761
+4.53%
$ 76,133 $ 98
Apr 23, 10 PM $ 0.00728
-0.24%
$ 72,813 $ 40
Apr 23, 9 PM $ 0.0073
-0.54%
$ 72,951 $ 40
Apr 23, 8 PM $ 0.0073
-0.31%
$ 73,022 $ 40
Apr 23, 7 PM $ 0.00735
-0.02%
$ 73,463 $ 40
Apr 23, 6 PM $ 0.00737
+0.65%
$ 73,698 $ 393
Apr 23, 5 PM $ 0.00744
+4.55%
$ 74,426 $ 392
Apr 23, 4 PM $ 0.00767
+0.41%
$ 76,718 $ 369
Apr 23, 3 PM $ 0.00763
+0.21%
$ 76,322 $ 930
Apr 23, 2 PM $ 0.00762
-0.44%
$ 76,195 $ 927
Apr 23, 1 PM $ 0.00766
+0.03%
$ 76,555 $ 931
Apr 23, 12 PM $ 0.00768
+0.03%
$ 76,768 $ 931
Apr 23, 11 AM $ 0.00768
+0.03%
$ 76,770 $ 934
Apr 23, 10 AM $ 0.00769
-0.40%
$ 76,902 $ 1,172
Apr 23, 9 AM $ 0.00773
-0.47%
$ 77,266 $ 1,723
Apr 23, 8 AM $ 0.00776
-0.06%
$ 77,587 $ 1,732
Apr 23, 7 AM $ 0.00777
+0.05%
$ 77,721 $ 1,733
Apr 23, 6 AM $ 0.00777
-0.09%
$ 77,701 $ 1,734
Apr 23, 5 AM $ 0.00778
+0.28%
$ 77,829 $ 1,736
Apr 23, 4 AM $ 0.00777
+0.36%
$ 77,664 $ 1,732
Apr 23, 3 AM $ 0.00775
-0.36%
$ 77,471 $ 1,727
Apr 23, 2 AM $ 0.00777
-0.61%
$ 77,708 $ 1,735
Apr 23, 1 AM $ 0.00781
-0.35%
$ 78,099 $ 1,745
Apr 23, 12 AM $ 0.00784
-0.35%
$ 78,375 $ 1,749