The Resistance Cat Historical Data

RECA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00788
+0.00%
$ 78,808 $ 1,755
Apr 22, 10 PM $ 0.00788
-0.19%
$ 78,836 $ 1,759
Apr 22, 9 PM $ 0.00791
+0.00%
$ 79,136 $ 1,763
Apr 22, 7 PM $ 0.00665
+0.00%
$ 66,514 $ 1,408
Apr 22, 6 PM $ 0.00665
+0.35%
$ 66,491 $ 1,410
Apr 22, 5 PM $ 0.00661
-0.06%
$ 66,088 $ 1,405
Apr 22, 4 PM $ 0.00662
-1.51%
$ 66,167 $ 1,436
Apr 22, 3 PM $ 0.0068
+0.31%
$ 67,951 $ 1,438
Apr 22, 2 PM $ 0.00681
+0.04%
$ 68,106 $ 830
Apr 22, 1 PM $ 0.0068
+0.06%
$ 67,974 $ 834
Apr 22, 12 PM $ 0.00678
-0.16%
$ 67,775 $ 832
Apr 22, 11 AM $ 0.00679
+0.00%
$ 67,874 $ 832
Apr 22, 10 AM $ 0.00626
+0.00%
$ 62,597 $ 98
Apr 22, 9 AM $ 0.00626
-0.05%
$ 62,754 $ 98
Apr 22, 8 AM $ 0.00625
+0.22%
$ 62,542 $ 98
Apr 22, 7 AM $ 0.00624
-0.16%
$ 62,408 $ 98
Apr 22, 6 AM $ 0.00625
-0.07%
$ 62,479 $ 98
Apr 22, 5 AM $ 0.00626
+0.09%
$ 62,582 $ 98
Apr 22, 4 AM $ 0.00625
+0.09%
$ 62,523 $ 98
Apr 22, 3 AM $ 0.00623
+0.00%
$ 62,278 $ 98
Apr 22, 2 AM $ 0.00621
+0.29%
$ 62,095 $ 98
Apr 22, 1 AM $ 0.00617
-0.19%
$ 61,708 $ 97
Apr 22, 12 AM $ 0.00621
+0.27%
$ 62,076 $ 97
Apr 21, 11 PM $ 0.00617
+0.58%
$ 61,686 $ 97
Apr 21, 10 PM $ 0.00613
+0.02%
$ 61,280 $ 96
Apr 21, 9 PM $ 0.00615
-0.23%
$ 61,484 $ 96
Apr 21, 8 PM $ 0.00618
+0.39%
$ 61,841 $ 97
Apr 21, 7 PM $ 0.00619
+0.09%
$ 61,884 $ 97
Apr 21, 6 PM $ 0.00619
-0.27%
$ 61,896 $ 97
Apr 21, 5 PM $ 0.00618
-4.08%
$ 61,785 $ 149
Apr 21, 4 PM $ 0.00643
-0.45%
$ 64,269 $ 115
Apr 21, 3 PM $ 0.00647
+0.17%
$ 64,668 $ 115
Apr 21, 2 PM $ 0.00642
-0.28%
$ 64,244 $ 115
Apr 21, 1 PM $ 0.00644
-0.07%
$ 64,368 $ 115
Apr 21, 12 PM $ 0.00643
-0.59%
$ 64,261 $ 115
Apr 21, 11 AM $ 0.00644
+5.82%
$ 64,390 $ 116
Apr 21, 10 AM $ 0.00611
-0.12%
$ 61,113 $ 54
Apr 21, 9 AM $ 0.00613
+0.18%
$ 61,274 $ 54
Apr 21, 8 AM $ 0.00611
+0.55%
$ 61,109 $ 54
Apr 21, 7 AM $ 0.0061
+0.54%
$ 60,981 $ 54
Apr 21, 6 AM $ 0.00608
+0.56%
$ 60,793 $ 53
Apr 21, 5 AM $ 0.00608
+0.01%
$ 60,786 $ 53
Apr 21, 4 AM $ 0.00604
+0.84%
$ 60,382 $ 54
Apr 21, 3 AM $ 0.00601
-0.57%
$ 60,056 $ 53
Apr 21, 2 AM $ 0.00606
-0.17%
$ 60,607 $ 112
Apr 21, 1 AM $ 0.00605
-0.55%
$ 60,523 $ 113
Apr 21, 12 AM $ 0.00605
+1.47%
$ 60,468 $ 113
Apr 20, 11 PM $ 0.00595
+0.12%
$ 59,491 $ 111
Apr 20, 10 PM $ 0.00595
+0.49%
$ 59,456 $ 111
Apr 20, 9 PM $ 0.00592
-0.81%
$ 59,177 $ 110