The Resistance Cat Historical Data

RECA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0103
-6.61%
$ 103,750 $ 243
Nov 24, 2025 $ 0.0112
+1.13%
$ 111,127 $ 313
Nov 23, 2025 $ 0.0111
-13.17%
$ 110,560 $ 549
Nov 22, 2025 $ 0.0125
+5.88%
$ 127,556 $ 227
Nov 21, 2025 $ 0.0117
-6.83%
$ 117,176 $ 124
Nov 20, 2025 $ 0.013
+1.68%
$ 126,323 $ 1,686
Nov 19, 2025 $ 0.0128
-3.52%
$ 127,898 $ 6
Nov 18, 2025 $ 0.0133
+3.22%
$ 132,459 $ 767
Nov 17, 2025 $ 0.0129
-5.56%
$ 128,881 $ 184
Nov 16, 2025 $ 0.0135
-6.15%
$ 136,102 $ 329
Nov 15, 2025 $ 0.014
+6.42%
$ 143,776 $ 1,167
Nov 14, 2025 $ 0.0134
-10.09%
$ 131,373 $ 385
Nov 13, 2025 $ 0.0146
-3.14%
$ 148,547 $ 8,288
Nov 12, 2025 $ 0.0151
-1.81%
$ 151,361 $ 1
Nov 11, 2025 $ 0.0154
-5.65%
$ 154,469 $ 123
Nov 10, 2025 $ 0.0166
+0.51%
$ 166,442 $ 148
Nov 9, 2025 $ 0.0165
-1.51%
$ 165,465 $ 253
Nov 8, 2025 $ 0.0168
-6.15%
$ 167,908 $ 1,391
Nov 7, 2025 $ 0.0179
+7.12%
$ 178,598 $ 2,000
Nov 6, 2025 $ 0.0166
-1.74%
$ 166,065 $ 49
Nov 5, 2025 $ 0.0169
+7.03%
$ 169,063 $ 1,955
Nov 4, 2025 $ 0.0158
-21.53%
$ 157,865 $ 4,156
Nov 3, 2025 $ 0.0201
-6.96%
$ 200,620 $ 1,046
Nov 2, 2025 $ 0.0215
+0.66%
$ 215,182 $ 530
Nov 1, 2025 $ 0.0214
+1.46%
$ 213,613 $ 900
Oct 31, 2025 $ 0.0211
+15.65%
$ 210,525 $ 5,603
Oct 30, 2025 $ 0.0182
-3.09%
$ 182,490 $ 115
Oct 29, 2025 $ 0.0189
+0.16%
$ 188,824 $ 109
Oct 28, 2025 $ 0.0188
-0.76%
$ 187,612 $ 188
Oct 27, 2025 $ 0.0189
-2.20%
$ 189,430 $ 397
Oct 26, 2025 $ 0.0194
+1.92%
$ 194,102 $ 241
Oct 19, 2025 $ 0.0163
+1.74%
$ -- $ 22
Oct 18, 2025 $ 0.0161
+1.67%
$ 160,290 $ 43
Oct 17, 2025 $ 0.0159
-0.59%
$ 157,961 $ 325
Oct 16, 2025 $ 0.0159
-11.27%
$ 159,650 $ 1,059
Oct 15, 2025 $ 0.018
-4.07%
$ 179,892 $ 155
Oct 14, 2025 $ 0.0187
-4.19%
$ 187,700 $ 1,567
Oct 13, 2025 $ 0.0202
-12.72%
$ 201,531 $ 6,338
Oct 12, 2025 $ 0.0232
+9.03%
$ 231,566 $ 1,652
Oct 11, 2025 $ 0.0213
+13.71%
$ 213,063 $ 2,231
Oct 10, 2025 $ 0.0179
-34.52%
$ 179,011 $ 4,395
Oct 9, 2025 $ 0.0273
-6.27%
$ 272,889 $ 763
Oct 8, 2025 $ 0.0292
+13.21%
$ 291,579 $ 3,651
Oct 7, 2025 $ 0.0258
-5.96%
$ 257,792 $ 944
Oct 6, 2025 $ 0.0253
+1.06%
$ 252,574 $ 754
Oct 5, 2025 $ 0.025
-1.06%
$ 250,314 $ 89
Oct 4, 2025 $ 0.0253
+1.91%
$ 252,885 $ 409
Oct 3, 2025 $ 0.025
+2.45%
$ 248,355 $ 200
Oct 2, 2025 $ 0.0244
+9.50%
$ 243,508 $ 1,091
Oct 1, 2025 $ 0.0222
+2.86%
$ 221,982 $ 21