Coinranking
The Resistance Cat Historical Data
RECA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2026 | $0.0135 | -3.11% | ||
| Jan 11, 2026 | $0.0126 | -3.59% | ||
| Jan 10, 2026 | $0.0131 | +6.23% | ||
| Jan 9, 2026 | $0.0123 | -4.01% | ||
| Jan 8, 2026 | $0.0141 | -5.75% | ||
| Jan 7, 2026 | $0.015 | -21.29% | ||
| Dec 30, 2025 | $0.0088 | +3.63% | ||
| Dec 29, 2025 | $0.0086 | -7.75% | ||
| Dec 28, 2025 | $0.00865 | -22.51% | ||
| Dec 27, 2025 | $0.0112 | +22.43% | ||
| Dec 20, 2025 | $0.00958 | -1.31% | ||
| Dec 19, 2025 | $0.00973 | +16.09% | ||
| Dec 18, 2025 | $0.00842 | -2.72% | ||
| Dec 17, 2025 | $0.00862 | -11.80% | ||
| Dec 9, 2025 | $0.0101 | +3.61% | ||
| Dec 8, 2025 | $0.00979 | +0.55% | ||
| Dec 7, 2025 | $0.00977 | +3.10% | ||
| Dec 6, 2025 | $0.00946 | +0.89% | ||
| Dec 5, 2025 | $0.00937 | +0.53% | ||
| Nov 28, 2025 | $0.0109 | -0.89% | ||
| Nov 27, 2025 | $0.011 | -12.33% | ||
| Nov 26, 2025 | $0.0126 | +21.64% | ||
| Nov 25, 2025 | $0.0103 | -6.61% | ||
| Nov 24, 2025 | $0.0112 | +1.13% | ||
| Nov 23, 2025 | $0.0111 | -13.17% | ||
| Nov 22, 2025 | $0.0125 | +5.88% | ||
| Nov 21, 2025 | $0.0117 | -6.83% | ||
| Nov 20, 2025 | $0.013 | +1.68% | ||
| Nov 19, 2025 | $0.0128 | -3.52% | ||
| Nov 18, 2025 | $0.0133 | +3.22% | ||
| Nov 17, 2025 | $0.0129 | -5.56% | ||
| Nov 16, 2025 | $0.0135 | -6.15% | ||
| Nov 15, 2025 | $0.014 | +6.42% | ||
| Nov 14, 2025 | $0.0134 | -10.09% | ||
| Nov 13, 2025 | $0.0146 | -3.14% | ||
| Nov 12, 2025 | $0.0151 | -1.81% | ||
| Nov 11, 2025 | $0.0154 | -5.65% | ||
| Nov 10, 2025 | $0.0166 | +0.51% | ||
| Nov 9, 2025 | $0.0165 | -1.51% | ||
| Nov 8, 2025 | $0.0168 | -6.15% | ||
| Nov 7, 2025 | $0.0179 | +7.12% | ||
| Nov 6, 2025 | $0.0166 | -1.74% | ||
| Nov 5, 2025 | $0.0169 | +7.03% | ||
| Nov 4, 2025 | $0.0158 | -21.53% | ||
| Nov 3, 2025 | $0.0201 | -6.96% | ||
| Nov 2, 2025 | $0.0215 | +0.66% | ||
| Nov 1, 2025 | $0.0214 | +1.46% | ||
| Oct 31, 2025 | $0.0211 | +15.65% | ||
| Oct 30, 2025 | $0.0182 | -3.09% | ||
| Oct 29, 2025 | $0.0189 | +0.16% | ||