Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.00732
+0.00%
$73,190 $174
Sep 29, 3 PM $0.00787
+0.00%
$78,702 $176
Sep 29, 1 PM $0.00787
+0.00%
$78,731 $185
Sep 29, 12 PM $0.0085
+0.00%
$84,969 $110
Sep 29, 10 AM $0.00848
+0.00%
$84,779 $110
Sep 29, 9 AM $0.0085
+0.00%
$84,952 $108
Sep 29, 7 AM $0.00854
+0.00%
$85,396 $109
Sep 29, 6 AM $0.00839
+0.00%
$83,866 $108
Sep 29, 4 AM $0.0084
+0.00%
$83,988 $109
Sep 29, 3 AM $0.00829
+0.00%
$82,897 $107
Sep 29, 1 AM $0.00828
+0.00%
$82,771 $107
Sep 29, 12 AM $0.00847
+0.00%
$84,657 $109
Sep 28, 10 PM $0.00841
+0.00%
$84,116 $109
Sep 28, 9 PM $0.0086
+0.00%
$85,959 $111
Sep 28, 7 PM $0.00866
+0.00%
$86,642 $129
Sep 28, 6 PM $0.00883
+0.00%
$88,344 $132
Sep 28, 4 PM $0.00879
+0.00%
$87,938 $218
Sep 28, 3 PM $0.00816
+0.00%
$81,591 $204
Sep 28, 1 PM $0.00829
+0.00%
$82,885 $200
Sep 28, 12 PM $0.00832
+0.00%
$83,245 $203
Sep 28, 10 AM $0.00857
+0.00%
$85,742 $226
Sep 28, 9 AM $0.00815
+0.00%
$81,550 $218
Sep 28, 7 AM $0.0081
+0.00%
$80,991 $216
Sep 28, 6 AM $0.00815
+0.00%
$81,498 $209
Sep 28, 4 AM $0.00831
+0.00%
$83,067 $213
Sep 28, 3 AM $0.00815
+0.00%
$81,454 $210
Sep 28, 1 AM $0.00816
+0.00%
$81,585 $211
Sep 28, 12 AM $0.00825
+0.00%
$82,478 $213
Sep 27, 10 PM $0.00818
+0.00%
$81,829 $211
Sep 27, 9 PM $0.00826
+0.00%
$82,553 $261
Sep 27, 7 PM $0.00831
+0.00%
$83,086 $262
Sep 27, 6 PM $0.00852
+0.00%
$85,172 $243
Sep 27, 4 PM $0.00812
+0.00%
$81,188 $167
Sep 27, 3 PM $0.00801
+0.00%
$80,149 $66
Sep 27, 1 PM $0.00813
+0.00%
$81,276 $67
Sep 27, 12 PM $0.00819
+0.00%
$81,869 $69
Sep 27, 10 AM $0.00806
+0.00%
$80,628 $53
Sep 27, 9 AM $0.00791
+0.00%
$79,135 $52
Sep 27, 7 AM $0.00794
+0.00%
$79,389 $52
Sep 27, 6 AM $0.00792
+0.00%
$79,223 $90
Sep 27, 4 AM $0.00779
+0.00%
$77,920 $88
Sep 27, 3 AM $0.00779
+0.00%
$77,903 $88
Sep 27, 1 AM $0.00792
+0.00%
$79,245 $91
Sep 27, 12 AM $0.00798
+0.00%
$79,843 $92
Sep 26, 10 PM $0.00788
+0.00%
$78,773 $91
Sep 26, 9 PM $0.00763
+0.00%
$76,308 $47
Sep 26, 7 PM $0.00749
+0.00%
$74,869 $46
Sep 26, 6 PM $0.00742
+0.00%
$74,209 $46
Sep 26, 4 PM $0.00725
+0.00%
$72,493 $46
Sep 26, 3 PM $0.00713
+0.00%
$71,311 $45