The Resistance Cat Historical Data

RECA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00819
-0.82%
$ 81,892 $ 156
Jun 10, 4 AM $ 0.00825
-1.06%
$ 82,537 $ 157
Jun 10, 3 AM $ 0.00836
+0.54%
$ 83,630 $ 173
Jun 10, 2 AM $ 0.00827
-1.35%
$ 82,725 $ 173
Jun 10, 1 AM $ 0.00838
-0.67%
$ 83,829 $ 174
Jun 10, 12 AM $ 0.00839
-1.33%
$ 83,948 $ 175
Jun 9, 11 PM $ 0.0085
+0.00%
$ 84,957 $ 163
Jun 9, 10 PM $ 0.00852
+0.32%
$ 85,208 $ 163
Jun 9, 9 PM $ 0.00853
-0.81%
$ 85,293 $ 163
Jun 9, 8 PM $ 0.00861
+0.58%
$ 86,070 $ 165
Jun 9, 7 PM $ 0.00855
+0.45%
$ 85,516 $ 164
Jun 9, 6 PM $ 0.00828
-0.59%
$ 82,798 $ 164
Jun 9, 5 PM $ 0.00835
+1.63%
$ 83,504 $ 15
Jun 9, 4 PM $ 0.0082
-0.64%
$ 82,031 $ 23
Jun 9, 3 PM $ 0.00826
-0.68%
$ 82,563 $ 23
Jun 9, 2 PM $ 0.00829
-2.31%
$ 82,857 $ 34
Jun 9, 1 PM $ 0.00842
-0.31%
$ 84,241 $ 35
Jun 9, 12 PM $ 0.00849
+1.07%
$ 84,919 $ 35
Jun 9, 11 AM $ 0.00839
+0.61%
$ 83,853 $ 217
Jun 9, 10 AM $ 0.00833
-0.37%
$ 83,305 $ 215
Jun 9, 9 AM $ 0.00834
-1.35%
$ 83,438 $ 216
Jun 9, 8 AM $ 0.00849
-0.59%
$ 84,893 $ 218
Jun 9, 7 AM $ 0.00851
-0.31%
$ 85,091 $ 221
Jun 9, 6 AM $ 0.00853
-0.68%
$ 85,327 $ 220
Jun 9, 5 AM $ 0.00852
+1.14%
$ 85,190 $ 222
Jun 9, 4 AM $ 0.00843
+0.36%
$ 84,280 $ 218
Jun 9, 3 AM $ 0.0083
-0.14%
$ 82,964 $ 197
Jun 9, 2 AM $ 0.00826
-0.35%
$ 82,624 $ 195
Jun 9, 1 AM $ 0.00828
+0.43%
$ 82,764 $ 198
Jun 9, 12 AM $ 0.00823
-2.30%
$ 82,270 $ 197
Jun 8, 11 PM $ 0.00843
-0.53%
$ 84,254 $ 201
Jun 8, 10 PM $ 0.00847
-0.10%
$ 84,680 $ 203
Jun 8, 9 PM $ 0.00854
-1.50%
$ 85,382 $ 203
Jun 8, 8 PM $ 0.00862
-0.64%
$ 86,223 $ 207
Jun 8, 7 PM $ 0.00869
+0.02%
$ 86,857 $ 208
Jun 8, 6 PM $ 0.00881
+0.86%
$ 88,142 $ 208
Jun 8, 5 PM $ 0.00869
+1.90%
$ 86,873 $ 209
Jun 8, 4 PM $ 0.00858
-0.31%
$ 85,836 $ 204
Jun 8, 3 PM $ 0.00863
+1.15%
$ 86,267 $ 196
Jun 8, 2 PM $ 0.0085
-0.26%
$ 84,956 $ 182
Jun 8, 1 PM $ 0.00851
-0.47%
$ 85,119 $ 182
Jun 8, 12 PM $ 0.00858
+0.00%
$ 85,776 $ 183
Jun 8, 11 AM $ 0.00954
+0.72%
$ 95,395 $ 3
Jun 8, 10 AM $ 0.00953
+0.97%
$ 95,320 $ 3
Jun 8, 9 AM $ 0.00939
+0.34%
$ 93,911 $ 3
Jun 8, 8 AM $ 0.00938
-1.30%
$ 93,821 $ 3
Jun 8, 7 AM $ 0.00947
+0.49%
$ 94,704 $ 3
Jun 8, 6 AM $ 0.00945
+1.59%
$ 94,539 $ 3
Jun 8, 5 AM $ 0.00931
-0.80%
$ 93,075 $ 144
Jun 8, 4 AM $ 0.00936
-2.22%
$ 93,649 $ 146