The Resistance Cat Historical Data

RECA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0116
+0.09%
$ 116,125 $ 326
Aug 1, 10 PM $ 0.0116
-0.21%
$ 115,894 $ 326
Aug 1, 9 PM $ 0.0116
+0.03%
$ 116,043 $ 354
Aug 1, 8 PM $ 0.00953
-0.16%
$ 95,313 $ 31
Aug 1, 7 PM $ 0.00954
+0.12%
$ 95,433 $ 31
Aug 1, 6 PM $ 0.00949
-0.66%
$ 94,950 $ 31
Aug 1, 5 PM $ 0.00955
-0.20%
$ 95,484 $ 31
Aug 1, 4 PM $ 0.00957
-0.36%
$ 95,657 $ 31
Aug 1, 3 PM $ 0.00959
-0.04%
$ 95,946 $ 32
Aug 1, 2 PM $ 0.0096
-0.14%
$ 95,955 $ 34
Aug 1, 1 PM $ 0.00959
-0.05%
$ 95,945 $ 185
Aug 1, 12 PM $ 0.00961
+0.10%
$ 96,061 $ 185
Aug 1, 11 AM $ 0.00961
+0.18%
$ 96,117 $ 409
Aug 1, 10 AM $ 0.0096
+0.04%
$ 95,954 $ 625
Aug 1, 9 AM $ 0.0096
-0.13%
$ 96,013 $ 625
Aug 1, 8 AM $ 0.00965
+0.58%
$ 96,462 $ 635
Aug 1, 7 AM $ 0.00958
-0.16%
$ 95,791 $ 839
Aug 1, 6 AM $ 0.00959
-0.04%
$ 95,924 $ 832
Aug 1, 5 AM $ 0.00962
-0.71%
$ 96,160 $ 882
Aug 1, 4 AM $ 0.00968
+0.05%
$ 96,807 $ 1,069
Aug 1, 3 AM $ 0.00967
-0.07%
$ 96,739 $ 1,068
Aug 1, 2 AM $ 0.0097
+0.25%
$ 97,045 $ 1,072
Aug 1, 1 AM $ 0.00968
-0.01%
$ 96,801 $ 1,069
Aug 1, 12 AM $ 0.00969
+0.19%
$ 96,870 $ 1,070
Jul 31, 11 PM $ 0.00968
+0.14%
$ 96,807 $ 1,069
Jul 31, 10 PM $ 0.00968
-1.74%
$ 96,759 $ 1,069
Jul 31, 9 PM $ 0.00984
+1.03%
$ 98,412 $ 1,167
Jul 31, 8 PM $ 0.00973
+0.02%
$ 97,325 $ 1,160
Jul 31, 7 PM $ 0.00973
-0.06%
$ 97,309 $ 1,159
Jul 31, 6 PM $ 0.00972
-0.29%
$ 97,215 $ 1,158
Jul 31, 5 PM $ 0.00974
+0.24%
$ 97,448 $ 1,161
Jul 31, 4 PM $ 0.00972
+0.05%
$ 97,175 $ 1,158
Jul 31, 3 PM $ 0.00972
-0.08%
$ 97,189 $ 1,147
Jul 31, 2 PM $ 0.00973
-3.66%
$ 97,350 $ 1,154
Jul 31, 1 PM $ 0.0101
-0.22%
$ 101,139 $ 1,011
Jul 31, 12 PM $ 0.0101
+0.09%
$ 101,330 $ 1,021
Jul 31, 11 AM $ 0.0106
-0.09%
$ 105,947 $ 796
Jul 31, 10 AM $ 0.0103
-0.09%
$ 102,705 $ 605
Jul 31, 9 AM $ 0.0103
-0.37%
$ 102,743 $ 623
Jul 31, 8 AM $ 0.0103
-12.51%
$ 102,908 $ 1,320
Jul 31, 7 AM $ 0.0118
-0.33%
$ 117,716 $ 1,112
Jul 31, 6 AM $ 0.0118
-2.63%
$ 118,030 $ 1,221
Jul 31, 5 AM $ 0.0121
-0.16%
$ 121,016 $ 1,178
Jul 31, 4 AM $ 0.0111
-0.25%
$ 110,995 $ 977
Jul 31, 3 AM $ 0.0111
+0.11%
$ 111,218 $ 979
Jul 31, 2 AM $ 0.0111
-0.39%
$ 111,380 $ 980
Jul 31, 1 AM $ 0.0112
-0.60%
$ 112,073 $ 986
Jul 31, 12 AM $ 0.0113
-0.61%
$ 112,525 $ 990
Jul 30, 11 PM $ 0.0113
-0.43%
$ 112,851 $ 993
Jul 30, 10 PM $ 0.0113
+6.55%
$ 113,274 $ 997