The Resistance Cat Historical Data

RECA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0216
+2.82%
$ 215,603 $ 718
Sep 29, 2025 $ 0.021
-1.86%
$ 210,363 $ 105
Sep 28, 2025 $ 0.0214
-1.44%
$ 214,287 $ 227
Sep 27, 2025 $ 0.0217
-1.24%
$ 217,369 $ 399
Sep 26, 2025 $ 0.0217
-2.62%
$ 216,670 $ 688
Sep 25, 2025 $ 0.0226
-5.55%
$ 223,210 $ 82
Sep 24, 2025 $ 0.024
+2.39%
$ 239,043 $ 405
Sep 23, 2025 $ 0.0234
+4.65%
$ 233,654 $ 293
Sep 22, 2025 $ 0.0232
-16.17%
$ 223,162 $ 1,145
Sep 21, 2025 $ 0.0277
+0.27%
$ 276,229 $ 371
Sep 20, 2025 $ 0.0275
-1.18%
$ 276,556 $ 128
Sep 19, 2025 $ 0.0278
-1.57%
$ 277,166 $ 12
Sep 18, 2025 $ 0.0284
+4.62%
$ 282,441 $ 560
Sep 17, 2025 $ 0.0271
-0.53%
$ 271,931 $ 151
Sep 16, 2025 $ 0.0272
+1.38%
$ 272,782 $ 138
Sep 15, 2025 $ 0.0268
-11.67%
$ 268,119 $ 1,991
Sep 14, 2025 $ 0.0305
-3.42%
$ 303,069 $ 447
Sep 13, 2025 $ 0.0315
+4.77%
$ 315,400 $ 1,890
Sep 12, 2025 $ 0.0301
+0.95%
$ 300,516 $ 620
Sep 11, 2025 $ 0.0298
+0.27%
$ 297,821 $ 2,224
Sep 10, 2025 $ 0.0296
+2.97%
$ 296,485 $ 687
Sep 9, 2025 $ 0.0288
-9.24%
$ 287,501 $ 1,373
Sep 8, 2025 $ 0.0317
+2.20%
$ 316,723 $ 649
Sep 7, 2025 $ 0.0311
+0.30%
$ 310,559 $ 1,013
Sep 6, 2025 $ 0.0309
-8.12%
$ 309,376 $ 972
Sep 5, 2025 $ 0.0337
-0.85%
$ 336,556 $ 56
Sep 4, 2025 $ 0.0338
+1.89%
$ 339,878 $ 1,500
Sep 3, 2025 $ 0.0354
+6.94%
$ 354,221 $ 3,214
Sep 2, 2025 $ 0.0332
-12.13%
$ 331,286 $ 4,381
Sep 1, 2025 $ 0.0376
+0.44%
$ 376,408 $ 543
Aug 31, 2025 $ 0.0379
-1.61%
$ 378,303 $ 883
Aug 30, 2025 $ 0.0385
+3.13%
$ 385,497 $ 2,546
Aug 29, 2025 $ 0.0374
-6.83%
$ 373,710 $ 3,694
Aug 28, 2025 $ 0.0401
-18.86%
$ 400,989 $ 4,439
Aug 27, 2025 $ 0.0495
-1.02%
$ 494,967 $ 280
Aug 26, 2025 $ 0.0501
+0.23%
$ 500,293 $ 1,644
Aug 25, 2025 $ 0.05
-9.51%
$ 498,661 $ 2,078
Aug 24, 2025 $ 0.0551
-5.11%
$ 552,444 $ 1,321
Aug 23, 2025 $ 0.0575
+3.67%
$ 575,833 $ 3,781
Aug 22, 2025 $ 0.0556
+5.36%
$ 555,718 $ 11,715
Aug 21, 2025 $ 0.0526
-7.80%
$ 517,803 $ 4,336
Aug 20, 2025 $ 0.0572
-5.14%
$ 570,468 $ 5,152
Aug 19, 2025 $ 0.06
+7.40%
$ 597,837 $ 3,807
Aug 18, 2025 $ 0.0563
-12.75%
$ 563,249 $ 7,730
Aug 17, 2025 $ 0.06
+4.38%
$ 600,274 $ 9,079
Aug 16, 2025 $ 0.0575
+36.74%
$ 575,232 $ 14,195
Aug 15, 2025 $ 0.0424
+25.54%
$ 424,103 $ 6,137
Aug 14, 2025 $ 0.0338
-14.28%
$ 337,741 $ 7,940
Aug 13, 2025 $ 0.0395
+5.81%
$ 394,671 $ 1,828
Aug 12, 2025 $ 0.0381
+10.56%
$ 380,841 $ 1,000