Coinranking
The Resistance Cat Historical Data
RECA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.0188 | -0.76% | ||
| Oct 27, 2025 | $0.0189 | -2.20% | ||
| Oct 26, 2025 | $0.0194 | +1.92% | ||
| Oct 19, 2025 | $0.0163 | +1.74% | ||
| Oct 18, 2025 | $0.0161 | +1.67% | ||
| Oct 17, 2025 | $0.0159 | -0.59% | ||
| Oct 16, 2025 | $0.0159 | -11.27% | ||
| Oct 15, 2025 | $0.018 | -4.07% | ||
| Oct 14, 2025 | $0.0187 | -4.19% | ||
| Oct 13, 2025 | $0.0202 | -12.72% | ||
| Oct 12, 2025 | $0.0232 | +9.03% | ||
| Oct 11, 2025 | $0.0213 | +13.71% | ||
| Oct 10, 2025 | $0.0179 | -34.52% | ||
| Oct 9, 2025 | $0.0273 | -6.27% | ||
| Oct 8, 2025 | $0.0292 | +13.21% | ||
| Oct 7, 2025 | $0.0258 | -5.96% | ||
| Oct 6, 2025 | $0.0253 | +1.06% | ||
| Oct 5, 2025 | $0.025 | -1.06% | ||
| Oct 4, 2025 | $0.0253 | +1.91% | ||
| Oct 3, 2025 | $0.025 | +2.45% | ||
| Oct 2, 2025 | $0.0244 | +9.50% | ||
| Oct 1, 2025 | $0.0222 | +2.86% | ||
| Sep 30, 2025 | $0.0216 | +2.82% | ||
| Sep 29, 2025 | $0.021 | -1.86% | ||
| Sep 28, 2025 | $0.0214 | -1.44% | ||
| Sep 27, 2025 | $0.0217 | -1.24% | ||
| Sep 26, 2025 | $0.0217 | -2.62% | ||
| Sep 25, 2025 | $0.0226 | -5.55% | ||
| Sep 24, 2025 | $0.024 | +2.39% | ||
| Sep 23, 2025 | $0.0234 | +4.65% | ||
| Sep 22, 2025 | $0.0232 | -16.17% | ||
| Sep 21, 2025 | $0.0277 | +0.27% | ||
| Sep 20, 2025 | $0.0275 | -1.18% | ||
| Sep 19, 2025 | $0.0278 | -1.57% | ||
| Sep 18, 2025 | $0.0284 | +4.62% | ||
| Sep 17, 2025 | $0.0271 | -0.53% | ||
| Sep 16, 2025 | $0.0272 | +1.38% | ||
| Sep 15, 2025 | $0.0268 | -11.67% | ||
| Sep 14, 2025 | $0.0305 | -3.42% | ||
| Sep 13, 2025 | $0.0315 | +4.77% | ||
| Sep 12, 2025 | $0.0301 | +0.95% | ||
| Sep 11, 2025 | $0.0298 | +0.27% | ||
| Sep 10, 2025 | $0.0296 | +2.97% | ||
| Sep 9, 2025 | $0.0288 | -9.24% | ||
| Sep 8, 2025 | $0.0317 | +2.20% | ||
| Sep 7, 2025 | $0.0311 | +0.30% | ||
| Sep 6, 2025 | $0.0309 | -8.12% | ||
| Sep 5, 2025 | $0.0337 | -0.85% | ||
| Sep 4, 2025 | $0.0338 | +1.89% | ||
| Sep 3, 2025 | $0.0354 | +6.94% | ||