Coinranking
The Resistance Cat Historical Data
RECA
Page 5
| Date | | |
|---|---|---|
| Feb 28, 8 AM | $ 0.00435 | -1.05% |
| Feb 28, 7 AM | $ 0.00437 | -0.49% |
| Feb 28, 6 AM | $ 0.00444 | -2.09% |
| Feb 28, 5 AM | $ 0.00454 | +0.03% |
| Feb 28, 4 AM | $ 0.00454 | -0.49% |
| Feb 28, 3 AM | $ 0.00457 | +0.09% |
| Feb 28, 2 AM | $ 0.00456 | +0.32% |
| Feb 28, 1 AM | $ 0.00455 | -0.68% |
| Feb 28, 12 AM | $ 0.00456 | +0.11% |
| Feb 27, 11 PM | $ 0.00456 | +0.61% |
| Feb 27, 10 PM | $ 0.00452 | -0.11% |
| Feb 27, 9 PM | $ 0.00452 | -0.17% |
| Feb 27, 8 PM | $ 0.00453 | +0.29% |
| Feb 27, 7 PM | $ 0.00453 | -0.51% |
| Feb 27, 6 PM | $ 0.00464 | +0.31% |
| Feb 27, 5 PM | $ 0.00461 | -0.45% |
| Feb 27, 4 PM | $ 0.00467 | +0.51% |
| Feb 27, 3 PM | $ 0.00464 | -0.04% |
| Feb 27, 2 PM | $ 0.00464 | +0.18% |
| Feb 27, 1 PM | $ 0.00463 | +0.67% |
| Feb 27, 12 PM | $ 0.00462 | -0.08% |
| Feb 27, 11 AM | $ 0.00463 | -0.05% |
| Feb 27, 10 AM | $ 0.00465 | -0.06% |
| Feb 27, 9 AM | $ 0.00466 | -0.26% |
| Feb 27, 8 AM | $ 0.00468 | +0.45% |
| Feb 27, 7 AM | $ 0.00464 | +0.18% |
| Feb 27, 6 AM | $ 0.00463 | -0.20% |
| Feb 27, 5 AM | $ 0.00464 | -0.06% |
| Feb 27, 4 AM | $ 0.00466 | +1.05% |
| Feb 27, 3 AM | $ 0.0046 | -0.03% |
| Feb 27, 2 AM | $ 0.00461 | +0.12% |
| Feb 27, 1 AM | $ 0.00461 | +0.14% |
| Feb 27, 12 AM | $ 0.00462 | +0.28% |
| Feb 26, 11 PM | $ 0.00462 | +0.23% |
| Feb 26, 10 PM | $ 0.00459 | +0.30% |
| Feb 26, 9 PM | $ 0.0044 | +0.05% |
| Feb 26, 8 PM | $ 0.0041 | -0.21% |
| Feb 26, 7 PM | $ 0.00412 | +0.02% |
| Feb 26, 6 PM | $ 0.00413 | +1.90% |
| Feb 26, 5 PM | $ 0.00404 | -1.03% |
| Feb 26, 4 PM | $ 0.0041 | -0.11% |
| Feb 26, 3 PM | $ 0.0041 | +0.08% |
| Feb 26, 2 PM | $ 0.00409 | -0.02% |
| Feb 26, 1 PM | $ 0.0041 | +0.38% |
| Feb 26, 12 PM | $ 0.00407 | -0.67% |
| Feb 26, 11 AM | $ 0.0041 | -0.69% |
| Feb 26, 10 AM | $ 0.00412 | -0.12% |
| Feb 26, 9 AM | $ 0.00409 | +0.85% |
| Feb 26, 8 AM | $ 0.00408 | -0.33% |
| Feb 26, 7 AM | $ 0.00409 | +0.40% |