The Resistance Cat Historical Data

RECA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0106
+0.62%
$ 106,253 $ 888
Jul 30, 8 PM $ 0.0105
-0.41%
$ 105,342 $ 878
Jul 30, 7 PM $ 0.0106
-0.09%
$ 105,574 $ 880
Jul 30, 6 PM $ 0.0106
-0.02%
$ 105,712 $ 908
Jul 30, 5 PM $ 0.0106
+0.33%
$ 105,636 $ 987
Jul 30, 4 PM $ 0.0105
-0.29%
$ 104,990 $ 981
Jul 30, 3 PM $ 0.0105
+0.27%
$ 105,163 $ 983
Jul 30, 2 PM $ 0.0105
-1.14%
$ 105,083 $ 982
Jul 30, 1 PM $ 0.0104
+0.20%
$ 103,646 $ 969
Jul 30, 12 PM $ 0.0103
-1.09%
$ 103,197 $ 954
Jul 30, 11 AM $ 0.0104
+2.58%
$ 104,345 $ 965
Jul 30, 10 AM $ 0.0102
+0.15%
$ 101,817 $ 945
Jul 30, 9 AM $ 0.0101
+1.84%
$ 100,983 $ 969
Jul 30, 8 AM $ 0.00904
+0.45%
$ 90,414 $ 951
Jul 30, 7 AM $ 0.009
-6.78%
$ 90,024 $ 1,267
Jul 30, 6 AM $ 0.00966
-0.13%
$ 96,645 $ 3,169
Jul 30, 5 AM $ 0.00967
+0.90%
$ 96,707 $ 4,665
Jul 30, 4 AM $ 0.00959
+0.16%
$ 95,885 $ 4,626
Jul 30, 3 AM $ 0.00957
-0.03%
$ 95,715 $ 4,618
Jul 30, 2 AM $ 0.00958
-0.27%
$ 95,827 $ 4,623
Jul 30, 1 AM $ 0.00961
+0.89%
$ 96,110 $ 4,637
Jul 30, 12 AM $ 0.00951
-0.64%
$ 95,056 $ 4,586
Jul 29, 11 PM $ 0.00957
+0.07%
$ 95,712 $ 4,644
Jul 29, 10 PM $ 0.00956
+0.67%
$ 95,575 $ 4,638
Jul 29, 9 PM $ 0.00945
+0.37%
$ 94,517 $ 4,630
Jul 29, 8 PM $ 0.00944
-0.96%
$ 94,388 $ 4,624
Jul 29, 7 PM $ 0.00952
+0.35%
$ 95,189 $ 4,665
Jul 29, 6 PM $ 0.00948
+6.09%
$ 94,811 $ 4,769
Jul 29, 5 PM $ 0.00888
+0.61%
$ 88,827 $ 4,616
Jul 29, 4 PM $ 0.00882
-0.37%
$ 88,204 $ 4,583
Jul 29, 3 PM $ 0.00886
+0.65%
$ 88,607 $ 4,604
Jul 29, 2 PM $ 0.00883
-1.17%
$ 88,260 $ 4,586
Jul 29, 1 PM $ 0.00893
+0.41%
$ 89,348 $ 4,643
Jul 29, 12 PM $ 0.0089
+0.01%
$ 88,990 $ 4,624
Jul 29, 11 AM $ 0.00889
+0.44%
$ 88,889 $ 4,619
Jul 29, 10 AM $ 0.00886
-0.72%
$ 88,611 $ 4,629
Jul 29, 9 AM $ 0.00892
-21.40%
$ 89,205 $ 4,602
Jul 29, 8 AM $ 0.0114
-16.87%
$ 113,785 $ 3,915
Jul 29, 7 AM $ 0.0137
-14.11%
$ 136,805 $ 3,620
Jul 29, 6 AM $ 0.00857
+1.80%
$ 85,733 $ 120
Jul 29, 5 AM $ 0.00845
-1.19%
$ 84,540 $ 114
Jul 29, 4 AM $ 0.00851
+0.04%
$ 85,135 $ 115
Jul 29, 3 AM $ 0.00855
-1.95%
$ 85,469 $ 116
Jul 29, 2 AM $ 0.00871
+0.22%
$ 87,148 $ 118
Jul 29, 1 AM $ 0.00872
-0.38%
$ 87,158 $ 118
Jul 29, 12 AM $ 0.00876
-1.73%
$ 87,643 $ 119
Jul 28, 11 PM $ 0.0089
+0.42%
$ 88,998 $ 91
Jul 28, 10 PM $ 0.00889
-3.36%
$ 88,899 $ 185
Jul 28, 9 PM $ 0.00922
-0.23%
$ 92,187 $ 235
Jul 28, 8 PM $ 0.00924
+0.97%
$ 92,402 $ 236