The Resistance Cat Historical Data

RECA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00936
-2.22%
$ 93,649 $ 146
Jun 8, 3 AM $ 0.00953
+1.13%
$ 95,311 $ 149
Jun 8, 2 AM $ 0.00944
+1.11%
$ 94,439 $ 343
Jun 8, 1 AM $ 0.00929
-0.87%
$ 92,907 $ 332
Jun 8, 12 AM $ 0.00941
+0.76%
$ 94,068 $ 333
Jun 7, 11 PM $ 0.00937
-0.06%
$ 93,672 $ 332
Jun 7, 10 PM $ 0.00938
+2.77%
$ 93,815 $ 333
Jun 7, 9 PM $ 0.00913
-0.95%
$ 91,265 $ 324
Jun 7, 8 PM $ 0.00915
+0.93%
$ 91,534 $ 327
Jun 7, 7 PM $ 0.00901
-3.40%
$ 90,125 $ 402
Jun 7, 6 PM $ 0.00942
-1.03%
$ 94,161 $ 414
Jun 7, 5 PM $ 0.00949
+0.71%
$ 94,944 $ 422
Jun 7, 4 PM $ 0.00944
+1.37%
$ 94,376 $ 418
Jun 7, 3 PM $ 0.00933
-0.02%
$ 93,327 $ 413
Jun 7, 2 PM $ 0.00931
+0.72%
$ 93,145 $ 414
Jun 7, 1 PM $ 0.00928
+0.19%
$ 92,815 $ 410
Jun 7, 12 PM $ 0.00916
-2.85%
$ 91,607 $ 411
Jun 7, 11 AM $ 0.00943
+0.74%
$ 94,333 $ 418
Jun 7, 10 AM $ 0.0094
-0.17%
$ 93,966 $ 415
Jun 7, 9 AM $ 0.00941
-2.07%
$ 94,109 $ 417
Jun 7, 8 AM $ 0.00954
+0.50%
$ 95,403 $ 426
Jun 7, 7 AM $ 0.0095
-0.14%
$ 95,030 $ 421
Jun 7, 6 AM $ 0.00952
+9.16%
$ 95,208 $ 437
Jun 7, 5 AM $ 0.00864
+0.47%
$ 86,435 $ 299
Jun 7, 4 AM $ 0.00872
+0.55%
$ 87,215 $ 796
Jun 7, 2 AM $ 0.0099
-1.14%
$ 99,009 $ 646
Jun 7, 1 AM $ 0.00989
+6.01%
$ 98,851 $ 659
Jun 7, 12 AM $ 0.00934
-0.73%
$ 93,409 $ 1,080
Jun 6, 11 PM $ 0.00935
+0.10%
$ 93,538 $ 1,090
Jun 6, 10 PM $ 0.00942
+0.49%
$ 94,225 $ 1,082
Jun 6, 9 PM $ 0.00932
+1.75%
$ 93,194 $ 1,086
Jun 6, 8 PM $ 0.00922
-4.96%
$ 92,176 $ 1,061
Jun 6, 7 PM $ 0.00972
+0.52%
$ 97,242 $ 1,006
Jun 6, 6 PM $ 0.00968
+1.24%
$ 96,775 $ 1,004
Jun 6, 5 PM $ 0.00957
-2.23%
$ 95,654 $ 992
Jun 6, 4 PM $ 0.00968
+0.03%
$ 96,791 $ 1,018
Jun 6, 3 PM $ 0.00964
-0.16%
$ 96,404 $ 1,043
Jun 6, 2 PM $ 0.00966
+2.38%
$ 96,648 $ 1,041
Jun 6, 1 PM $ 0.00948
+7.40%
$ 94,766 $ 1,018
Jun 6, 12 PM $ 0.00872
-0.70%
$ 87,213 $ 1,054
Jun 6, 11 AM $ 0.00876
-0.16%
$ 87,591 $ 1,052
Jun 6, 10 AM $ 0.00877
-1.02%
$ 87,733 $ 1,051
Jun 6, 9 AM $ 0.00903
+1.48%
$ 90,335 $ 1,061
Jun 6, 8 AM $ 0.00891
+3.32%
$ 89,120 $ 1,066
Jun 6, 7 AM $ 0.00867
+2.19%
$ 86,727 $ 1,033
Jun 6, 6 AM $ 0.00852
+1.07%
$ 85,191 $ 1,054
Jun 6, 5 AM $ 0.00841
-1.34%
$ 84,052 $ 1,047
Jun 6, 4 AM $ 0.00691
-3.48%
$ 69,085 $ 979
Jun 6, 3 AM $ 0.00713
-0.31%
$ 71,261 $ 528
Jun 6, 1 AM $ 0.00617
+0.00%
$ 61,723 $ 516