The Resistance Cat Historical Data

RECA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0345
-6.06%
$ 345,136 $ 3,608
Aug 10, 2025 $ 0.0368
-1.92%
$ 367,780 $ 3,293
Aug 9, 2025 $ 0.0375
-12.00%
$ 374,874 $ 5,373
Aug 8, 2025 $ 0.0423
+10.61%
$ 423,003 $ 14,899
Aug 7, 2025 $ 0.0291
+7.71%
$ 290,805 $ 3,762
Aug 6, 2025 $ 0.027
+19.22%
$ 270,325 $ 1,666
Aug 5, 2025 $ 0.0227
-15.32%
$ 226,571 $ 1,628
Aug 4, 2025 $ 0.0267
+7.15%
$ 266,776 $ 2,306
Aug 3, 2025 $ 0.0249
+1.16%
$ 249,144 $ 25
Aug 2, 2025 $ 0.0247
-2.02%
$ 246,659 $ 3,334
Aug 1, 2025 $ 0.0294
-0.52%
$ 294,552 $ 752
Jul 31, 2025 $ 0.0295
-11.19%
$ 294,812 $ 2,423
Jul 30, 2025 $ 0.0332
+5.33%
$ 332,042 $ 951
Jul 29, 2025 $ 0.0317
+4.56%
$ 317,382 $ 318
Jul 28, 2025 $ 0.0304
-5.04%
$ 303,600 $ 32
Jul 27, 2025 $ 0.0319
+6.04%
$ 319,489 $ 475
Jul 26, 2025 $ 0.0302
+6.96%
$ 301,691 $ 767
Jul 25, 2025 $ 0.0282
+2.37%
$ 281,938 $ 14
Jul 24, 2025 $ 0.0275
-15.79%
$ 275,180 $ 7,154
Jul 23, 2025 $ 0.0326
-4.32%
$ 326,397 $ 958
Jul 22, 2025 $ 0.0341
+1.43%
$ 341,259 $ 214
Jul 21, 2025 $ 0.0337
+2.96%
$ 337,047 $ 1,615
Jul 20, 2025 $ 0.0326
-4.56%
$ 325,946 $ 894
Jul 19, 2025 $ 0.0342
-4.98%
$ 342,318 $ 1,099
Jul 18, 2025 $ 0.036
+7.37%
$ 359,576 $ 1,138
Jul 17, 2025 $ 0.0336
+1.84%
$ 335,737 $ 2,046
Jul 16, 2025 $ 0.0329
+21.73%
$ 328,814 $ 3,925
Jul 15, 2025 $ 0.0268
+1.78%
$ 267,864 $ 88
Jul 14, 2025 $ 0.0263
+1.35%
$ 262,964 $ 57
Jul 13, 2025 $ 0.0259
-2.32%
$ 258,735 $ 135
Jul 12, 2025 $ 0.0265
+0.54%
$ 264,588 $ 104
Jul 11, 2025 $ 0.0263
+0.33%
$ 262,680 $ 235
Jul 10, 2025 $ 0.0256
+3.86%
$ 255,764 $ 591
Jul 9, 2025 $ 0.0247
-2.32%
$ 246,970 $ 445
Jul 8, 2025 $ 0.0253
+12.78%
$ 252,710 $ 2,717
Jul 7, 2025 $ 0.0229
-0.71%
$ 229,363 $ 2,729
Download