Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.00789
+0.00%
$78,873 $39
Sep 16, 4 AM $0.00788
+0.00%
$78,822 $39
Sep 16, 3 AM $0.00784
+0.00%
$78,435 $38
Sep 16, 1 AM $0.00786
+0.00%
$78,637 $38
Sep 16, 12 AM $0.00791
+0.00%
$79,138 $39
Sep 15, 10 PM $0.0079
+0.00%
$79,015 $39
Sep 15, 9 PM $0.00792
+0.00%
$79,242 $39
Sep 15, 7 PM $0.00792
+0.00%
$79,185 $39
Sep 15, 4 PM $0.00819
+0.00%
$81,890 $84
Sep 15, 3 PM $0.00816
+0.00%
$81,638 $84
Sep 15, 1 PM $0.00826
+0.00%
$82,638 $226
Sep 15, 12 PM $0.00827
+0.00%
$82,691 $226
Sep 15, 10 AM $0.00827
+0.00%
$82,709 $226
Sep 15, 9 AM $0.00827
+0.00%
$82,701 $226
Sep 15, 7 AM $0.00828
+0.00%
$82,767 $228
Sep 15, 6 AM $0.00829
+0.00%
$82,894 $228
Sep 15, 4 AM $0.00827
+0.00%
$82,730 $228
Sep 15, 3 AM $0.00828
+0.00%
$82,785 $228
Sep 15, 1 AM $0.00831
+0.00%
$83,125 $229
Sep 15, 12 AM $0.00834
+0.00%
$83,399 $230
Sep 14, 10 PM $0.00834
+0.00%
$83,404 $240
Sep 14, 9 PM $0.00837
+0.00%
$83,682 $240
Sep 14, 7 PM $0.00839
+0.00%
$83,864 $241
Sep 14, 6 PM $0.00836
+0.00%
$83,602 $240
Sep 14, 4 PM $0.00886
+0.00%
$88,649 $439
Sep 14, 3 PM $0.00888
+0.00%
$88,783 $440
Sep 14, 1 PM $0.00972
+0.00%
$97,197 $298
Sep 14, 12 PM $0.00973
+0.00%
$97,310 $298
Sep 14, 10 AM $0.00975
+0.00%
$97,473 $311
Sep 14, 9 AM $0.00974
+0.00%
$97,427 $311
Sep 14, 7 AM $0.00975
+0.00%
$97,472 $311
Sep 14, 6 AM $0.00973
+0.00%
$97,320 $612
Sep 14, 4 AM $0.00975
+0.00%
$97,544 $614
Sep 14, 3 AM $0.00974
+0.00%
$97,443 $613
Sep 14, 1 AM $0.00969
+0.00%
$96,938 $610
Sep 14, 12 AM $0.00969
+0.00%
$96,889 $709
Sep 13, 10 PM $0.00969
+0.00%
$96,851 $709
Sep 13, 9 PM $0.00979
+0.00%
$97,890 $701
Sep 13, 7 PM $0.00975
+0.00%
$97,536 $699
Sep 13, 6 PM $0.00973
+0.00%
$97,310 $697
Sep 13, 4 PM $0.00852
+0.00%
$85,216 $414
Sep 13, 3 PM $0.0085
+0.00%
$84,995 $413
Sep 13, 1 PM $0.00845
+0.00%
$84,537 $411
Sep 13, 12 PM $0.00848
+0.00%
$84,754 $412
Sep 13, 10 AM $0.00857
+0.00%
$85,747 $397
Sep 13, 9 AM $0.00857
+0.00%
$85,715 $397
Sep 13, 7 AM $0.00864
+0.00%
$86,431 $400
Sep 13, 6 AM $0.00726
+0.00%
$72,608 $98
Sep 13, 4 AM $0.00727
+0.00%
$72,711 $98
Sep 13, 3 AM $0.00731
+0.00%
$73,085 $101