The Resistance Cat Historical Data

RECA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00915
+0.10%
$ 91,459 $ 236
Jul 28, 6 PM $ 0.00911
-0.26%
$ 91,099 $ 235
Jul 28, 5 PM $ 0.00911
-0.04%
$ 91,103 $ 459
Jul 28, 4 PM $ 0.00914
+0.41%
$ 91,427 $ 446
Jul 28, 3 PM $ 0.00912
+0.80%
$ 91,230 $ 475
Jul 28, 2 PM $ 0.00905
+0.62%
$ 90,517 $ 471
Jul 28, 1 PM $ 0.00896
-1.36%
$ 89,616 $ 467
Jul 28, 12 PM $ 0.00908
+0.21%
$ 90,755 $ 473
Jul 28, 11 AM $ 0.00906
+0.05%
$ 90,568 $ 472
Jul 28, 10 AM $ 0.0091
-0.15%
$ 90,957 $ 474
Jul 28, 9 AM $ 0.0091
+0.16%
$ 90,973 $ 474
Jul 28, 8 AM $ 0.0091
+2.08%
$ 90,968 $ 474
Jul 28, 7 AM $ 0.00886
-1.30%
$ 88,581 $ 459
Jul 28, 6 AM $ 0.00897
+0.33%
$ 89,684 $ 465
Jul 28, 5 AM $ 0.00895
+0.27%
$ 89,541 $ 464
Jul 28, 4 AM $ 0.00891
-0.20%
$ 89,145 $ 1,368
Jul 28, 3 AM $ 0.00893
+0.15%
$ 89,314 $ 1,370
Jul 28, 2 AM $ 0.00891
+0.10%
$ 89,066 $ 1,367
Jul 28, 1 AM $ 0.00889
-0.22%
$ 88,925 $ 1,364
Jul 28, 12 AM $ 0.00893
-0.28%
$ 89,277 $ 1,370
Jul 27, 11 PM $ 0.00895
-6.00%
$ 89,468 $ 1,373
Jul 27, 10 PM $ 0.00955
-1.11%
$ 95,503 $ 1,264
Jul 27, 9 PM $ 0.00909
-0.50%
$ 90,855 $ 1,184
Jul 27, 8 PM $ 0.00913
+0.13%
$ 91,301 $ 1,190
Jul 27, 7 PM $ 0.00911
-0.03%
$ 91,062 $ 1,187
Jul 27, 6 PM $ 0.0091
-13.65%
$ 91,012 $ 1,194
Jul 27, 5 PM $ 0.0105
-0.06%
$ 105,315 $ 980
Jul 27, 4 PM $ 0.0105
-1.21%
$ 105,343 $ 980
Jul 27, 3 PM $ 0.0107
-0.07%
$ 106,614 $ 919
Jul 27, 2 PM $ 0.0107
-1.26%
$ 106,520 $ 918
Jul 27, 1 PM $ 0.0109
+0.68%
$ 108,758 $ 937
Jul 27, 12 PM $ 0.0108
-0.21%
$ 108,173 $ 955
Jul 27, 11 AM $ 0.0108
-0.08%
$ 108,468 $ 957
Jul 27, 10 AM $ 0.0109
-0.18%
$ 108,724 $ 967
Jul 27, 9 AM $ 0.0109
+0.21%
$ 108,969 $ 1,087
Jul 27, 8 AM $ 0.0109
-0.17%
$ 108,945 $ 1,087
Jul 27, 7 AM $ 0.0109
-1.57%
$ 109,212 $ 1,089
Jul 27, 6 AM $ 0.0111
-0.05%
$ 111,042 $ 1,064
Jul 27, 5 AM $ 0.0111
-1.40%
$ 111,003 $ 1,402
Jul 27, 4 AM $ 0.0113
+0.27%
$ 112,568 $ 496
Jul 27, 3 AM $ 0.0112
+0.36%
$ 112,350 $ 495
Jul 27, 2 AM $ 0.0112
+0.07%
$ 111,948 $ 493
Jul 27, 1 AM $ 0.0112
-0.21%
$ 112,010 $ 493
Jul 27, 12 AM $ 0.0112
-0.43%
$ 112,147 $ 494
Jul 26, 11 PM $ 0.0113
+0.02%
$ 112,743 $ 496
Jul 26, 10 PM $ 0.0113
+0.30%
$ 112,701 $ 496
Jul 26, 9 PM $ 0.0112
+0.20%
$ 111,760 $ 492
Jul 26, 8 PM $ 0.0112
-0.33%
$ 111,534 $ 491
Jul 26, 7 PM $ 0.0112
+0.29%
$ 111,895 $ 493
Jul 26, 6 PM $ 0.0111
-0.35%
$ 111,492 $ 2,638