The Resistance Cat Historical Data

RECA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0112
-0.04%
$ 112,051 $ 2,651
Jul 26, 4 PM $ 0.0112
-0.26%
$ 112,026 $ 2,665
Jul 26, 3 PM $ 0.0112
+0.90%
$ 112,289 $ 2,672
Jul 26, 2 PM $ 0.0111
-0.12%
$ 111,158 $ 2,645
Jul 26, 1 PM $ 0.0111
+0.87%
$ 111,212 $ 2,646
Jul 26, 12 PM $ 0.011
+0.05%
$ 110,301 $ 2,637
Jul 26, 11 AM $ 0.011
+0.40%
$ 110,183 $ 2,634
Jul 26, 10 AM $ 0.011
+5.85%
$ 109,779 $ 2,629
Jul 26, 9 AM $ 0.0104
-0.11%
$ 103,669 $ 2,522
Jul 26, 8 AM $ 0.0104
-0.08%
$ 103,556 $ 2,519
Jul 26, 7 AM $ 0.0103
-0.29%
$ 103,400 $ 2,516
Jul 26, 6 AM $ 0.0104
-18.28%
$ 103,520 $ 2,518
Jul 26, 5 AM $ 0.0127
-0.12%
$ 126,957 $ 2,321
Jul 26, 4 AM $ 0.0127
-0.40%
$ 127,110 $ 2,324
Jul 26, 3 AM $ 0.0128
+0.47%
$ 127,569 $ 2,628
Jul 26, 2 AM $ 0.0127
+0.08%
$ 126,706 $ 2,610
Jul 26, 1 AM $ 0.0127
-0.25%
$ 126,582 $ 2,608
Jul 26, 12 AM $ 0.0127
-0.08%
$ 126,912 $ 2,622
Jul 25, 11 PM $ 0.0127
+1.08%
$ 126,689 $ 2,669
Jul 25, 10 PM $ 0.0125
+0.57%
$ 125,463 $ 2,643
Jul 25, 9 PM $ 0.0125
-1.03%
$ 124,783 $ 2,644
Jul 25, 8 PM $ 0.0126
+0.36%
$ 125,910 $ 2,675
Jul 25, 7 PM $ 0.0125
-6.32%
$ 125,474 $ 2,666
Jul 25, 6 PM $ 0.0109
+0.03%
$ 108,832 $ 568
Jul 25, 5 PM $ 0.0108
+0.85%
$ 108,328 $ 566
Jul 25, 4 PM $ 0.0106
+0.13%
$ 106,010 $ 545
Jul 25, 3 PM $ 0.0106
+0.06%
$ 105,812 $ 554
Jul 25, 2 PM $ 0.0106
-0.13%
$ 105,772 $ 1,112
Jul 25, 1 PM $ 0.0106
+0.13%
$ 106,122 $ 1,140
Jul 25, 12 PM $ 0.0106
+0.08%
$ 105,991 $ 1,139
Jul 25, 11 AM $ 0.0106
+0.15%
$ 105,901 $ 1,138
Jul 25, 10 AM $ 0.0106
-0.13%
$ 105,690 $ 1,135
Jul 25, 9 AM $ 0.0106
+0.13%
$ 105,886 $ 1,150
Jul 25, 8 AM $ 0.0106
+0.00%
$ 105,631 $ 1,147
Jul 25, 7 AM $ 0.0106
-0.70%
$ 105,509 $ 1,146
Jul 25, 6 AM $ 0.0106
-9.83%
$ 106,002 $ 1,151
Jul 25, 5 AM $ 0.0118
-0.26%
$ 117,659 $ 1,036
Jul 25, 4 AM $ 0.0118
+14.74%
$ 117,890 $ 1,064
Jul 25, 3 AM $ 0.0103
+0.40%
$ 102,734 $ 778
Jul 25, 2 AM $ 0.0103
+0.46%
$ 102,729 $ 778
Jul 25, 1 AM $ 0.0103
+0.75%
$ 102,536 $ 776
Jul 25, 12 AM $ 0.0102
-0.32%
$ 101,709 $ 761
Jul 24, 11 PM $ 0.0102
-2.97%
$ 101,976 $ 763
Jul 24, 10 PM $ 0.0105
+1.18%
$ 104,940 $ 714
Jul 24, 9 PM $ 0.0104
-0.17%
$ 103,975 $ 692
Jul 24, 8 PM $ 0.0104
+0.38%
$ 104,136 $ 810
Jul 24, 7 PM $ 0.0104
+3.87%
$ 103,704 $ 840
Jul 24, 6 PM $ 0.00998
+0.04%
$ 99,768 $ 785
Jul 24, 5 PM $ 0.00998
-0.04%
$ 99,769 $ 785
Jul 24, 4 PM $ 0.00995
+0.26%
$ 99,524 $ 783