The Resistance Cat Historical Data

RECA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00955
-1.42%
$ 95,518 $ 162
Jun 3, 11 PM $ 0.00972
+0.32%
$ 97,185 $ 165
Jun 3, 10 PM $ 0.00972
-0.93%
$ 97,243 $ 165
Jun 3, 9 PM $ 0.00979
+3.68%
$ 97,852 $ 167
Jun 3, 8 PM $ 0.00975
-1.73%
$ 97,472 $ 162
Jun 3, 7 PM $ 0.0103
-1.64%
$ 103,397 $ 178
Jun 3, 6 PM $ 0.0105
+0.98%
$ 104,791 $ 140
Jun 3, 5 PM $ 0.0104
+0.27%
$ 104,424 $ 178
Jun 3, 4 PM $ 0.0104
-1.58%
$ 104,354 $ 434
Jun 3, 3 PM $ 0.0107
-1.58%
$ 106,689 $ 441
Jun 3, 2 PM $ 0.0109
+1.97%
$ 108,837 $ 451
Jun 3, 1 PM $ 0.0105
+1.05%
$ 105,303 $ 444
Jun 3, 12 PM $ 0.0104
+0.13%
$ 104,235 $ 439
Jun 3, 11 AM $ 0.0105
-0.43%
$ 104,701 $ 439
Jun 3, 10 AM $ 0.0104
+3.11%
$ 103,938 $ 443
Jun 3, 9 AM $ 0.0101
-2.55%
$ 100,527 $ 637
Jun 3, 8 AM $ 0.0103
+1.69%
$ 103,105 $ 652
Jun 3, 7 AM $ 0.0101
+0.06%
$ 101,272 $ 640
Jun 3, 6 AM $ 0.0103
+0.69%
$ 102,542 $ 649
Jun 3, 5 AM $ 0.0101
+0.88%
$ 101,078 $ 653
Jun 3, 4 AM $ 0.01
+2.04%
$ 100,042 $ 641
Jun 3, 3 AM $ 0.00984
-1.35%
$ 98,382 $ 627
Jun 3, 2 AM $ 0.00995
-0.56%
$ 99,519 $ 638
Jun 3, 1 AM $ 0.00996
+2.18%
$ 99,556 $ 640
Jun 3, 12 AM $ 0.00973
+1.74%
$ 97,263 $ 599
Jun 2, 11 PM $ 0.00946
-0.46%
$ 94,596 $ 588
Jun 2, 10 PM $ 0.00967
-0.13%
$ 96,693 $ 585
Jun 2, 9 PM $ 0.0097
+0.09%
$ 96,998 $ 596
Jun 2, 8 PM $ 0.00955
+0.85%
$ 95,499 $ 601
Jun 2, 7 PM $ 0.00936
-0.92%
$ 93,598 $ 883
Jun 2, 6 PM $ 0.00945
+0.86%
$ 94,472 $ 881
Jun 2, 5 PM $ 0.00933
-5.93%
$ 93,319 $ 1,078
Jun 2, 4 PM $ 0.0104
-1.30%
$ 104,359 $ 1,837
Jun 2, 3 PM $ 0.0104
-3.97%
$ 103,863 $ 1,680
Jun 2, 2 PM $ 0.0108
-1.85%
$ 107,501 $ 1,719
Jun 2, 1 PM $ 0.011
+0.47%
$ 109,942 $ 1,741
Jun 2, 12 PM $ 0.011
+0.19%
$ 109,617 $ 1,746
Jun 2, 11 AM $ 0.0109
-0.52%
$ 109,401 $ 1,746
Jun 2, 10 AM $ 0.0109
-18.68%
$ 108,891 $ 1,755
Jun 2, 9 AM $ 0.0134
+0.28%
$ 133,573 $ 1,425
Jun 2, 8 AM $ 0.0133
-1.88%
$ 132,699 $ 1,418
Jun 2, 7 AM $ 0.0137
-0.77%
$ 136,725 $ 1,446
Jun 2, 6 AM $ 0.0138
+1.15%
$ 138,147 $ 1,473
Jun 2, 5 AM $ 0.0137
-1.39%
$ 136,895 $ 1,460
Jun 2, 4 AM $ 0.0139
-0.75%
$ 139,043 $ 1,484
Jun 2, 3 AM $ 0.014
+0.04%
$ 140,397 $ 1,498
Jun 2, 2 AM $ 0.0139
+1.57%
$ 138,927 $ 1,500
Jun 2, 1 AM $ 0.0138
+0.97%
$ 138,240 $ 1,462
Jun 2, 12 AM $ 0.0137
-1.68%
$ 136,724 $ 1,362
Jun 1, 11 PM $ 0.0139
-1.63%
$ 139,315 $ 1,440