Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Resistance Cat Historical Data

RECA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00915
-0.55%
$91,491 $352
Aug 6, 6 AM $0.0092
-0.01%
$92,002 $347
Aug 6, 5 AM $0.0092
+0.07%
$92,000 $347
Aug 6, 4 AM $0.00918
+0.25%
$91,774 $346
Aug 6, 3 AM $0.00916
+0.00%
$91,566 $353
Aug 6, 2 AM $0.00917
-0.21%
$91,683 $354
Aug 6, 1 AM $0.00919
-0.54%
$91,942 $348
Aug 6, 12 AM $0.00924
-0.26%
$92,419 $350
Aug 5, 11 PM $0.00925
+0.12%
$92,540 $351
Aug 5, 10 PM $0.00925
-0.13%
$92,542 $351
Aug 5, 9 PM $0.00926
-8.27%
$92,584 $351
Aug 5, 8 PM $0.00931
+0.23%
$93,056 $28
Aug 5, 7 PM $0.00929
+0.12%
$92,934 $28
Aug 5, 6 PM $0.00929
+0.09%
$92,882 $28
Aug 5, 5 PM $0.00928
+0.39%
$92,832 $28
Aug 5, 4 PM $0.00924
+0.24%
$92,356 $28
Aug 5, 3 PM $0.00923
+0.27%
$92,346 $38
Aug 5, 2 PM $0.00908
+0.11%
$90,801 $18
Aug 5, 1 PM $0.00905
-0.29%
$90,477 $18
Aug 5, 12 PM $0.00907
+0.49%
$90,737 $109
Aug 5, 11 AM $0.00903
-0.12%
$90,263 $109
Aug 5, 10 AM $0.00903
-0.01%
$90,253 $109
Aug 5, 9 AM $0.00903
-0.25%
$90,272 $109
Aug 5, 8 AM $0.00904
+0.08%
$90,357 $109
Aug 5, 7 AM $0.00902
-0.35%
$90,241 $132
Aug 5, 6 AM $0.00904
+0.11%
$90,421 $133
Aug 5, 5 AM $0.00904
+0.27%
$90,429 $133
Aug 5, 4 AM $0.00901
-0.73%
$90,146 $136
Aug 5, 3 AM $0.00909
-0.22%
$90,917 $129
Aug 5, 2 AM $0.00912
-0.38%
$91,180 $266
Aug 5, 1 AM $0.00914
+0.73%
$91,448 $577
Aug 5, 12 AM $0.00908
-0.02%
$90,811 $573
Aug 4, 11 PM $0.0091
-0.41%
$90,994 $574
Aug 4, 10 PM $0.00914
+0.33%
$91,418 $577
Aug 4, 9 PM $0.00911
+0.20%
$91,100 $1,037
Aug 4, 8 PM $0.00909
-0.06%
$90,935 $1,057
Aug 4, 7 PM $0.00912
+0.08%
$91,182 $1,290
Aug 4, 6 PM $0.0091
-0.10%
$90,977 $1,287
Aug 4, 5 PM $0.00911
+0.02%
$91,080 $1,391
Aug 4, 4 PM $0.00909
-0.13%
$90,870 $1,388
Aug 4, 3 PM $0.00917
+0.78%
$91,728 $1,391
Aug 4, 2 PM $0.00909
+0.47%
$90,856 $1,378
Aug 4, 1 PM $0.00907
+4.36%
$90,686 $1,376
Aug 4, 12 PM $0.00863
-0.28%
$86,341 $1,279
Aug 4, 11 AM $0.00867
+0.19%
$86,721 $1,285
Aug 4, 10 AM $0.00866
+0.26%
$86,632 $1,274
Aug 4, 9 AM $0.00867
+0.15%
$86,679 $1,274
Aug 4, 8 AM $0.00867
+0.73%
$86,717 $1,275
Aug 4, 7 AM $0.00858
+0.77%
$85,804 $1,268
Aug 4, 6 AM $0.00853
-0.13%
$85,297 $1,260