The Resistance Cat Historical Data

RECA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00992
-0.31%
$ 99,159 $ 1,190
Jul 24, 2 PM $ 0.00908
-0.14%
$ 90,776 $ 866
Jul 24, 1 PM $ 0.00925
-0.64%
$ 92,470 $ 962
Jul 24, 12 PM $ 0.00931
-0.39%
$ 93,103 $ 1,159
Jul 24, 11 AM $ 0.00935
-0.05%
$ 93,458 $ 1,199
Jul 24, 10 AM $ 0.00937
-0.13%
$ 93,704 $ 1,363
Jul 24, 9 AM $ 0.00936
+1.35%
$ 93,599 $ 1,383
Jul 24, 8 AM $ 0.00927
-0.41%
$ 92,652 $ 1,469
Jul 24, 7 AM $ 0.00928
+0.02%
$ 92,814 $ 1,472
Jul 24, 6 AM $ 0.00928
+0.47%
$ 92,815 $ 1,472
Jul 24, 5 AM $ 0.00923
+2.11%
$ 92,287 $ 1,463
Jul 24, 4 AM $ 0.00905
+0.05%
$ 90,524 $ 1,425
Jul 24, 3 AM $ 0.00902
+0.35%
$ 90,151 $ 1,419
Jul 24, 2 AM $ 0.00897
+0.01%
$ 89,749 $ 1,412
Jul 24, 1 AM $ 0.00897
-0.78%
$ 89,702 $ 1,412
Jul 24, 12 AM $ 0.00906
-0.17%
$ 90,644 $ 1,426
Jul 23, 11 PM $ 0.00909
-0.23%
$ 90,867 $ 1,506
Jul 23, 10 PM $ 0.0091
-0.01%
$ 91,033 $ 1,531
Jul 23, 9 PM $ 0.00912
-7.18%
$ 91,175 $ 1,630
Jul 23, 8 PM $ 0.0098
+0.18%
$ 98,026 $ 1,647
Jul 23, 7 PM $ 0.00959
-1.33%
$ 95,918 $ 1,516
Jul 23, 6 PM $ 0.00972
-0.15%
$ 97,191 $ 1,536
Jul 23, 5 PM $ 0.00974
+0.34%
$ 97,365 $ 1,539
Jul 23, 4 PM $ 0.00971
+5.19%
$ 97,107 $ 1,535
Jul 23, 3 PM $ 0.00923
-6.00%
$ 92,310 $ 1,198
Jul 23, 2 PM $ 0.00983
+15.57%
$ 98,322 $ 1,108
Jul 23, 1 PM $ 0.00852
-2.29%
$ 85,208 $ 840
Jul 23, 12 PM $ 0.00872
-3.77%
$ 87,162 $ 1,006
Jul 23, 11 AM $ 0.00798
+0.31%
$ 79,841 $ 617
Jul 23, 10 AM $ 0.00795
-0.55%
$ 79,496 $ 614
Jul 23, 9 AM $ 0.0081
-6.10%
$ 81,030 $ 599
Jul 23, 8 AM $ 0.00863
+0.12%
$ 86,277 $ 520
Jul 23, 7 AM $ 0.00861
-0.08%
$ 86,057 $ 518
Jul 23, 6 AM $ 0.00861
-0.19%
$ 86,055 $ 518
Jul 23, 5 AM $ 0.00862
-0.40%
$ 86,159 $ 519
Jul 23, 4 AM $ 0.00866
+0.60%
$ 86,610 $ 522
Jul 23, 3 AM $ 0.00856
+1.30%
$ 85,580 $ 515
Jul 23, 2 AM $ 0.00846
-0.43%
$ 84,569 $ 509
Jul 23, 1 AM $ 0.00849
-0.22%
$ 84,882 $ 511
Jul 23, 12 AM $ 0.00851
+3.71%
$ 85,073 $ 512
Jul 22, 11 PM $ 0.00823
+1.01%
$ 82,348 $ 433
Jul 22, 10 PM $ 0.00815
-0.54%
$ 81,520 $ 410
Jul 22, 9 PM $ 0.00821
-0.03%
$ 82,095 $ 316
Jul 22, 8 PM $ 0.00821
+0.07%
$ 82,117 $ 421
Jul 22, 7 PM $ 0.00819
-0.17%
$ 81,859 $ 420
Jul 22, 6 PM $ 0.00815
-1.05%
$ 81,544 $ 418
Jul 22, 5 PM $ 0.00824
+0.13%
$ 82,426 $ 461
Jul 22, 4 PM $ 0.00823
-0.07%
$ 82,327 $ 461
Jul 22, 3 PM $ 0.00825
+0.01%
$ 82,514 $ 462
Jul 22, 2 PM $ 0.00825
-0.79%
$ 82,465 $ 461