Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Resistance Cat Historical Data

RECA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.00853
-0.13%
$85,297 $1,260
Aug 4, 5 AM $0.00856
-0.79%
$85,551 $1,264
Aug 4, 4 AM $0.00858
-0.32%
$85,765 $1,259
Aug 4, 3 AM $0.00861
-8.50%
$86,060 $1,263
Aug 4, 2 AM $0.0094
+0.90%
$94,030 $1,130
Aug 4, 1 AM $0.00936
+13.38%
$93,644 $979
Aug 4, 12 AM $0.00865
-0.69%
$86,494 $811
Aug 3, 11 PM $0.00871
-0.07%
$87,123 $817
Aug 3, 10 PM $0.00872
-8.65%
$87,237 $818
Aug 3, 9 PM $0.00872
-0.04%
$87,223 $374
Aug 3, 8 PM $0.00872
-12.79%
$87,244 $374
Aug 3, 7 PM $0.01
+0.27%
$100,040 $124
Aug 3, 6 PM $0.00997
-0.10%
$99,668 $123
Aug 3, 5 PM $0.00994
-6.46%
$99,418 $123
Aug 3, 4 PM $0.0106
+0.12%
$106,313 $65
Aug 3, 3 PM $0.0106
+0.05%
$106,218 $65
Aug 3, 2 PM $0.0106
+0.21%
$105,771 $64
Aug 3, 1 PM $0.0106
+0.31%
$105,795 $92
Aug 3, 12 PM $0.0105
+0.15%
$105,412 $92
Aug 3, 11 AM $0.0105
-0.14%
$105,408 $92
Aug 3, 10 AM $0.0106
-0.10%
$105,574 $92
Aug 3, 9 AM $0.0106
+0.33%
$105,791 $92
Aug 3, 8 AM $0.0105
-0.23%
$105,441 $92
Aug 3, 7 AM $0.0106
+0.21%
$105,630 $99
Aug 3, 6 AM $0.0106
-0.06%
$105,539 $99
Aug 3, 5 AM $0.0106
-0.06%
$105,661 $99
Aug 3, 4 AM $0.0106
-0.24%
$105,621 $99
Aug 3, 3 AM $0.0106
-0.09%
$106,201 $100
Aug 3, 2 AM $0.0106
-0.21%
$106,198 $100
Aug 3, 1 AM $0.0107
-0.09%
$106,670 $100
Aug 3, 12 AM $0.0107
-0.47%
$106,735 $100
Aug 2, 11 PM $0.0108
+0.30%
$107,515 $262
Aug 2, 10 PM $0.0107
+0.99%
$107,248 $262
Aug 2, 9 PM $0.0106
+0.20%
$106,173 $243
Aug 2, 8 PM $0.0106
+0.02%
$105,825 $568
Aug 2, 7 PM $0.0106
-0.03%
$105,722 $567
Aug 2, 6 PM $0.0106
+0.19%
$105,683 $567
Aug 2, 5 PM $0.0105
+0.18%
$105,423 $566
Aug 2, 4 PM $0.0108
+0.06%
$108,218 $521
Aug 2, 3 PM $0.0108
+0.30%
$108,145 $521
Aug 2, 2 PM $0.0108
+1.96%
$107,848 $519
Aug 2, 1 PM $0.0106
-0.01%
$105,658 $493
Aug 2, 12 PM $0.0106
-0.03%
$105,649 $493
Aug 2, 11 AM $0.0106
+0.09%
$105,670 $493
Aug 2, 10 AM $0.0106
+0.00%
$105,597 $493
Aug 2, 9 AM $0.0106
+0.15%
$105,597 $493
Aug 2, 8 AM $0.0105
-0.63%
$105,421 $493
Aug 2, 7 AM $0.0106
-0.05%
$106,105 $490
Aug 2, 6 AM $0.0106
+0.08%
$106,233 $492
Aug 2, 5 AM $0.0106
-0.17%
$106,159 $492