The Resistance Cat Historical Data

RECA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00816
+0.59%
$ 81,649 $ 96
May 30, 5 PM $ 0.00812
-0.06%
$ 81,158 $ 96
May 30, 4 PM $ 0.00807
+1.91%
$ 80,744 $ 96
May 30, 3 PM $ 0.00787
+0.00%
$ 78,664 $ 96
May 30, 2 PM $ 0.00785
+0.82%
$ 78,481 $ 95
May 30, 1 PM $ 0.00776
-0.48%
$ 77,643 $ 94
May 30, 12 PM $ 0.00779
-0.07%
$ 77,853 $ 94
May 30, 11 AM $ 0.00779
+0.44%
$ 77,897 $ 94
May 30, 10 AM $ 0.00776
-0.23%
$ 77,552 $ 94
May 30, 9 AM $ 0.00777
-0.18%
$ 77,686 $ 94
May 30, 8 AM $ 0.00779
-0.41%
$ 77,876 $ 98
May 30, 7 AM $ 0.00781
-0.29%
$ 78,059 $ 90
May 30, 6 AM $ 0.00784
+0.15%
$ 78,393 $ 90
May 30, 5 AM $ 0.00782
+1.16%
$ 78,210 $ 90
May 30, 4 AM $ 0.00772
-1.07%
$ 77,163 $ 89
May 30, 3 AM $ 0.0078
-1.45%
$ 77,964 $ 90
May 30, 2 AM $ 0.0079
+0.85%
$ 78,961 $ 91
May 30, 1 AM $ 0.00782
+0.55%
$ 78,162 $ 90
May 30, 12 AM $ 0.00777
-0.05%
$ 77,733 $ 89
May 29, 11 PM $ 0.00775
-0.35%
$ 77,532 $ 89
May 29, 10 PM $ 0.00777
-0.02%
$ 77,722 $ 89
May 29, 9 PM $ 0.00782
+0.22%
$ 78,246 $ 89
May 29, 8 PM $ 0.00782
+0.15%
$ 78,202 $ 86
May 29, 7 PM $ 0.00785
+0.33%
$ 78,486 $ 86
May 29, 6 PM $ 0.00835
-0.21%
$ 83,501 $ 86
May 29, 5 PM $ 0.00842
+0.40%
$ 84,226 $ 6
May 29, 4 PM $ 0.00838
+0.40%
$ 83,849 $ 6
May 29, 3 PM $ 0.00839
+2.14%
$ 83,907 $ 4
May 29, 2 PM $ 0.00804
-1.23%
$ 80,420 $ 4
May 29, 1 PM $ 0.00815
-0.06%
$ 81,458 $ 4
May 29, 12 PM $ 0.00814
-0.80%
$ 81,431 $ 45
May 29, 11 AM $ 0.0083
-0.56%
$ 83,028 $ 45
May 29, 10 AM $ 0.00836
+0.07%
$ 83,633 $ 50
May 29, 9 AM $ 0.00837
-0.16%
$ 83,661 $ 50
May 29, 8 AM $ 0.0084
-0.72%
$ 83,984 $ 46
May 29, 7 AM $ 0.00839
-0.86%
$ 83,940 $ 47
May 29, 6 AM $ 0.00841
+0.80%
$ 84,083 $ 47
May 29, 5 AM $ 0.00832
-0.33%
$ 83,162 $ 46
May 29, 4 AM $ 0.00832
+0.35%
$ 83,234 $ 46
May 29, 3 AM $ 0.00832
+0.22%
$ 83,208 $ 46
May 29, 2 AM $ 0.00833
-0.36%
$ 83,303 $ 46
May 29, 1 AM $ 0.00834
-0.43%
$ 83,417 $ 46
May 29, 12 AM $ 0.0084
+0.44%
$ 83,987 $ 46
May 28, 11 PM $ 0.00835
+0.32%
$ 83,476 $ 46
May 28, 10 PM $ 0.00832
-1.07%
$ 83,154 $ 46
May 28, 9 PM $ 0.00842
+0.52%
$ 84,171 $ 47
May 28, 8 PM $ 0.00842
+0.35%
$ 84,166 $ 46
May 28, 7 PM $ 0.00838
-0.25%
$ 83,771 $ 46
May 28, 6 PM $ 0.0084
+0.34%
$ 84,002 $ 47
May 28, 5 PM $ 0.00837
-0.10%
$ 83,661 $ 46