The Resistance Cat Historical Data

RECA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00831
-10.80%
$ 83,069 $ 465
Jul 22, 12 PM $ 0.00931
-0.06%
$ 93,061 $ 381
Jul 22, 11 AM $ 0.00929
-0.05%
$ 92,939 $ 381
Jul 22, 10 AM $ 0.00927
+0.75%
$ 92,740 $ 380
Jul 22, 9 AM $ 0.00926
-0.80%
$ 92,581 $ 379
Jul 22, 8 AM $ 0.00932
-0.52%
$ 93,161 $ 365
Jul 22, 7 AM $ 0.00938
+0.17%
$ 93,792 $ 368
Jul 22, 6 AM $ 0.00933
-1.39%
$ 93,304 $ 366
Jul 22, 5 AM $ 0.00951
-1.19%
$ 95,095 $ 373
Jul 22, 4 AM $ 0.00962
-0.14%
$ 96,198 $ 377
Jul 22, 3 AM $ 0.00965
-1.45%
$ 96,484 $ 378
Jul 22, 2 AM $ 0.00978
+2.85%
$ 97,833 $ 384
Jul 22, 1 AM $ 0.00948
+0.34%
$ 94,833 $ 372
Jul 22, 12 AM $ 0.00943
-1.25%
$ 94,280 $ 370
Jul 21, 11 PM $ 0.00955
+0.41%
$ 95,467 $ 374
Jul 21, 10 PM $ 0.00949
-0.07%
$ 94,864 $ 372
Jul 21, 9 PM $ 0.0095
+14.68%
$ 94,980 $ 373
Jul 21, 8 PM $ 0.00829
+0.14%
$ 82,889 $ 150
Jul 21, 7 PM $ 0.00826
-0.43%
$ 82,556 $ 150
Jul 21, 6 PM $ 0.00829
+3.05%
$ 82,864 $ 150
Jul 21, 5 PM $ 0.00804
+0.58%
$ 80,377 $ 118
Jul 21, 4 PM $ 0.00794
-1.12%
$ 79,430 $ 117
Jul 21, 3 PM $ 0.00801
+0.83%
$ 80,140 $ 118
Jul 21, 2 PM $ 0.00799
+5.43%
$ 79,950 $ 118
Jul 21, 1 PM $ 0.00762
-0.12%
$ 76,162 $ 546
Jul 21, 12 PM $ 0.00818
-0.08%
$ 81,840 $ 448
Jul 21, 11 AM $ 0.00819
-0.35%
$ 81,947 $ 449
Jul 21, 10 AM $ 0.00825
+0.09%
$ 82,457 $ 451
Jul 21, 9 AM $ 0.00827
-0.01%
$ 82,744 $ 453
Jul 21, 8 AM $ 0.00828
+0.84%
$ 82,760 $ 453
Jul 21, 7 AM $ 0.0082
-0.05%
$ 81,991 $ 449
Jul 21, 6 AM $ 0.00821
-0.16%
$ 82,105 $ 449
Jul 21, 5 AM $ 0.00822
+0.75%
$ 82,162 $ 450
Jul 21, 4 AM $ 0.00815
-0.46%
$ 81,512 $ 443
Jul 21, 3 AM $ 0.00816
-0.01%
$ 81,643 $ 444
Jul 21, 2 AM $ 0.00813
+0.20%
$ 81,275 $ 442
Jul 21, 1 AM $ 0.00811
+0.02%
$ 81,093 $ 441
Jul 21, 12 AM $ 0.00813
+0.50%
$ 81,339 $ 442
Jul 20, 11 PM $ 0.00808
+0.02%
$ 80,832 $ 439
Jul 20, 10 PM $ 0.00807
-0.07%
$ 80,730 $ 439
Jul 6, 3 PM $ 0.00758
-0.34%
$ 75,835 $ 17
Jul 6, 2 PM $ 0.00759
+2.21%
$ 75,874 $ 17
Jul 6, 1 PM $ 0.00748
-0.79%
$ 74,793 $ 17
Jul 6, 12 PM $ 0.00761
-0.03%
$ 76,094 $ 17
Jul 6, 11 AM $ 0.0077
+0.48%
$ 76,970 $ 18
Jul 6, 10 AM $ 0.00765
+0.08%
$ 76,549 $ 18
Jul 6, 9 AM $ 0.00767
+0.34%
$ 76,667 $ 18
Jul 6, 8 AM $ 0.00764
-0.42%
$ 76,351 $ 18
Jul 6, 7 AM $ 0.00765
+0.49%
$ 76,500 $ 38
Jul 6, 6 AM $ 0.0076
-0.72%
$ 75,957 $ 37