Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.325
+0.79%
$18.65 million $127,990
Aug 6, 2026 $0.322
+1.10%
$18.51 million $121,646
Aug 5, 2026 $0.319
-0.13%
$18.31 million $100,552
Aug 4, 2026 $0.319
-0.46%
$18.33 million $88,367
Aug 3, 2026 $0.321
-0.18%
$18.41 million $153,978
Aug 2, 2026 $0.322
-1.56%
$18.47 million $119,419
Aug 1, 2026 $0.327
+1.57%
$18.76 million $103,785
Jul 31, 2026 $0.322
-0.10%
$18.47 million $89,718
Jul 30, 2026 $0.322
+0.59%
$18.48 million $109,951
Jul 29, 2026 $0.32
-8.26%
$18.4 million $177,158
Jul 28, 2026 $0.349
-2.43%
$20.03 million $205,531
Jul 27, 2026 $0.358
-0.45%
$20.52 million $72,533
Jul 26, 2026 $0.359
+2.05%
$20.62 million $75,786
Jul 25, 2026 $0.352
-1.73%
$20.2 million $74,685
Jul 24, 2026 $0.358
-0.49%
$20.56 million $74,837
Jul 23, 2026 $0.36
+0.57%
$20.65 million $71,607
Jul 22, 2026 $0.358
+1.08%
$20.53 million $76,971
Jul 21, 2026 $0.354
-1.16%
$20.32 million $73,898
Jul 20, 2026 $0.358
+0.53%
$20.56 million $72,257
Jul 19, 2026 $0.357
+1.10%
$20.46 million $78,729
Jul 18, 2026 $0.353
-0.59%
$20.24 million $69,461
Jul 17, 2026 $0.355
-1.60%
$20.36 million $86,557
Jul 16, 2026 $0.36
+0.51%
$20.69 million $76,861
Jul 15, 2026 $0.358
+0.08%
$20.56 million $87,627
Jul 14, 2026 $0.358
+0.56%
$20.56 million $78,043
Jul 13, 2026 $0.356
+0.25%
$20.45 million $78,619
Jul 12, 2026 $0.355
-0.42%
$20.39 million $76,233
Jul 11, 2026 $0.357
+0.02%
$20.48 million $76,516
Jul 10, 2026 $0.356
-0.51%
$20.48 million $74,565
Jul 9, 2026 $0.358
-2.28%
$20.56 million $74,171
Jul 8, 2026 $0.367
+3.34%
$21.04 million $74,860
Jul 7, 2026 $0.355
-3.39%
$18.97 million $292,451
Jul 6, 2026 $0.367
+1.41%
$19.63 million $83,245
Jul 5, 2026 $0.361
+0.36%
$18.85 million $171,582
Jul 4, 2026 $0.36
+1.49%
$18.74 million $73,396
Jul 3, 2026 $0.355
-0.57%
$18.46 million $80,777
Jul 2, 2026 $0.357
+1.76%
$18.58 million $62,739
Jul 1, 2026 $0.351
+1.52%
$18.26 million $96,627
Jun 30, 2026 $0.346
-3.14%
$17.98 million $645,981
Jun 29, 2026 $0.357
-0.48%
$18.56 million $62,019
Jun 28, 2026 $0.359
+0.16%
$18.66 million $58,540
Jun 27, 2026 $0.357
+0.24%
$18.59 million $64,491
Jun 26, 2026 $0.357
-0.94%
$18.56 million $71,531
Jun 25, 2026 $0.36
+0.17%
$18.74 million $57,032
Jun 24, 2026 $0.359
-0.21%
$18.7 million $61,489
Jun 23, 2026 $0.36
-0.24%
$18.74 million $62,497
Jun 22, 2026 $0.361
+0.38%
$18.79 million $58,414
Jun 21, 2026 $0.36
-0.93%
$18.72 million $67,399
Jun 20, 2026 $0.363
+0.73%
$18.89 million $73,471
Jun 19, 2026 $0.361
-6.05%
$18.76 million $74,842