Tokamak Network Historical Data

TON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.756
+0.47%
$ 39.23 million $ 286,898
Dec 3, 5 PM $ 0.752
+0.47%
$ 39.11 million $ 293,117
Dec 3, 4 PM $ 0.748
-1.23%
$ 38.88 million $ 297,997
Dec 3, 3 PM $ 0.757
+0.46%
$ 39.33 million $ 314,469
Dec 3, 2 PM $ 0.754
-1.13%
$ 39.24 million $ 343,076
Dec 3, 1 PM $ 0.763
-1.47%
$ 39.71 million $ 349,456
Dec 3, 12 PM $ 0.774
+0.85%
$ 40.39 million $ 346,471
Dec 3, 11 AM $ 0.768
-0.27%
$ 39.95 million $ 347,063
Dec 3, 10 AM $ 0.768
+0.77%
$ 40.03 million $ 360,370
Dec 3, 9 AM $ 0.762
+0.68%
$ 39.65 million $ 341,026
Dec 3, 8 AM $ 0.757
-0.10%
$ 39.32 million $ 341,948
Dec 3, 7 AM $ 0.758
-0.34%
$ 39.44 million $ 336,083
Dec 3, 6 AM $ 0.762
+0.89%
$ 39.63 million $ 334,804
Dec 3, 5 AM $ 0.754
+1.68%
$ 39.22 million $ 321,466
Dec 3, 4 AM $ 0.742
-0.04%
$ 38.62 million $ 327,381
Dec 3, 3 AM $ 0.743
+0.60%
$ 38.6 million $ 320,388
Dec 3, 2 AM $ 0.739
-0.27%
$ 38.49 million $ 292,465
Dec 3, 1 AM $ 0.741
+1.70%
$ 38.56 million $ 292,340
Dec 3, 12 AM $ 0.729
-1.12%
$ 37.92 million $ 303,760
Dec 2, 11 PM $ 0.737
+0.30%
$ 38.34 million $ 288,680
Dec 2, 10 PM $ 0.735
-0.25%
$ 38.23 million $ 304,904
Dec 2, 9 PM $ 0.737
+0.23%
$ 38.38 million $ 304,818
Dec 2, 8 PM $ 0.733
-0.87%
$ 38.16 million $ 302,547
Dec 2, 7 PM $ 0.74
-0.71%
$ 38.51 million $ 304,352
Dec 2, 6 PM $ 0.744
+1.72%
$ 38.65 million $ 303,848
Dec 2, 5 PM $ 0.731
-0.30%
$ 37.97 million $ 300,378
Dec 2, 4 PM $ 0.733
-0.02%
$ 38.09 million $ 296,366
Dec 2, 3 PM $ 0.734
+1.64%
$ 38.22 million $ 295,314
Dec 2, 2 PM $ 0.722
+0.23%
$ 37.6 million $ 273,586
Dec 2, 1 PM $ 0.721
+0.85%
$ 37.42 million $ 260,390
Dec 2, 12 PM $ 0.714
-0.33%
$ 37.13 million $ 276,503
Dec 2, 11 AM $ 0.715
+0.80%
$ 37.19 million $ 282,468
Dec 2, 10 AM $ 0.708
-0.08%
$ 36.87 million $ 279,640
Dec 2, 9 AM $ 0.708
-0.02%
$ 36.87 million $ 282,817
Dec 2, 8 AM $ 0.708
-0.57%
$ 36.86 million $ 283,145
Dec 2, 7 AM $ 0.711
-0.32%
$ 37 million $ 319,115
Dec 2, 6 AM $ 0.713
-0.16%
$ 37.1 million $ 324,521
Dec 2, 5 AM $ 0.714
-0.24%
$ 37.15 million $ 344,889
Dec 2, 4 AM $ 0.716
+0.84%
$ 37.33 million $ 343,116
Dec 2, 3 AM $ 0.709
+0.05%
$ 36.9 million $ 381,342
Dec 2, 2 AM $ 0.709
+0.80%
$ 36.88 million $ 396,013
Dec 2, 1 AM $ 0.703
-1.22%
$ 36.59 million $ 419,461
Dec 2, 12 AM $ 0.712
-0.14%
$ 37.07 million $ 449,825
Dec 1, 11 PM $ 0.714
+1.18%
$ 37.13 million $ 1.18 million
Dec 1, 10 PM $ 0.706
-0.62%
$ 36.72 million $ 1.19 million
Dec 1, 9 PM $ 0.71
-0.65%
$ 36.97 million $ 1.19 million
Dec 1, 8 PM $ 0.716
-0.13%
$ 37.25 million $ 1.17 million
Dec 1, 7 PM $ 0.717
-0.30%
$ 37.25 million $ 1.17 million
Dec 1, 6 PM $ 0.718
-0.34%
$ 37.38 million $ 1.17 million
Dec 1, 5 PM $ 0.722
-0.59%
$ 37.56 million $ 1.19 million