Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.338
-2.16%
$17.59 million $658,842
Jun 30, 11 PM $0.346
-0.33%
$17.98 million $645,981
Jun 30, 10 PM $0.347
+3.24%
$18.04 million $627,885
Jun 30, 9 PM $0.336
-0.91%
$17.47 million $545,537
Jun 30, 8 PM $0.338
+0.44%
$17.57 million $542,054
Jun 30, 7 PM $0.336
-7.23%
$17.49 million $529,343
Jun 30, 6 PM $0.365
-4.31%
$19 million $612,597
Jun 30, 5 PM $0.391
-8.75%
$20.33 million $553,187
Jun 30, 4 PM $0.428
-5.01%
$22.28 million $505,985
Jun 30, 3 PM $0.418
+21.73%
$21.77 million $281,868
Jun 30, 2 PM $0.344
+1.67%
$17.89 million $1.01 million
Jun 30, 1 PM $0.336
-2.80%
$17.47 million $907,585
Jun 30, 12 PM $0.345
-1.63%
$17.97 million $983,173
Jun 30, 11 AM $0.353
-7.35%
$18.36 million $965,745
Jun 30, 10 AM $0.387
-3.47%
$20.12 million $925,209
Jun 30, 9 AM $0.401
-0.01%
$20.85 million $863,210
Jun 30, 8 AM $0.397
+12.38%
$20.68 million $306,905
Jun 30, 7 AM $0.354
-0.47%
$18.4 million $79,021
Jun 30, 6 AM $0.355
+0.07%
$18.48 million $67,954
Jun 30, 5 AM $0.357
+0.51%
$18.56 million $65,693
Jun 30, 4 AM $0.355
-0.23%
$18.47 million $69,896
Jun 30, 3 AM $0.356
-0.55%
$18.51 million $69,048
Jun 30, 2 AM $0.358
+0.08%
$18.61 million $62,599
Jun 30, 1 AM $0.357
+0.04%
$18.6 million $62,597
Jun 30, 12 AM $0.357
+0.13%
$18.59 million $61,964
Jun 29, 11 PM $0.357
+0.03%
$18.56 million $62,019
Jun 29, 10 PM $0.357
+0.02%
$18.57 million $62,028
Jun 29, 9 PM $0.357
-0.12%
$18.58 million $61,832
Jun 29, 8 PM $0.357
-0.05%
$18.6 million $61,804
Jun 29, 7 PM $0.357
-0.11%
$18.6 million $61,461
Jun 29, 6 PM $0.358
+0.03%
$18.61 million $61,651
Jun 29, 5 PM $0.358
+0.16%
$18.61 million $60,787
Jun 29, 4 PM $0.357
-0.09%
$18.59 million $60,416
Jun 29, 3 PM $0.357
+1.07%
$18.59 million $59,690
Jun 29, 2 PM $0.353
-0.89%
$18.38 million $69,574
Jun 29, 1 PM $0.356
-0.09%
$18.54 million $65,158
Jun 29, 12 PM $0.357
+0.19%
$18.56 million $65,171
Jun 29, 11 AM $0.356
-0.05%
$18.53 million $65,401
Jun 29, 10 AM $0.356
-0.06%
$18.52 million $65,247
Jun 29, 9 AM $0.356
+0.06%
$18.53 million $65,294
Jun 29, 8 AM $0.356
-0.19%
$18.53 million $65,265
Jun 29, 7 AM $0.357
-0.03%
$18.56 million $65,230
Jun 29, 6 AM $0.357
-0.01%
$18.56 million $65,207
Jun 29, 5 AM $0.357
-0.10%
$18.55 million $63,101
Jun 29, 4 AM $0.357
-0.08%
$18.6 million $62,140
Jun 29, 3 AM $0.358
+0.00%
$18.62 million $62,131
Jun 29, 2 AM $0.357
-0.06%
$18.6 million $61,933
Jun 29, 1 AM $0.357
-0.10%
$18.6 million $61,414
Jun 29, 12 AM $0.358
-0.09%
$18.64 million $58,976
Jun 28, 11 PM $0.359
+0.25%
$18.66 million $58,540