Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.548
-0.27%
$28.53 million $897,501
May 16, 12 AM $0.55
+0.47%
$28.6 million $880,816
May 15, 11 PM $0.547
+0.01%
$28.47 million $1 million
May 15, 10 PM $0.547
+1.90%
$28.44 million $1.01 million
May 15, 9 PM $0.536
+2.11%
$27.87 million $867,647
May 15, 8 PM $0.525
+0.26%
$27.3 million $841,928
May 15, 7 PM $0.523
+0.04%
$27.23 million $850,600
May 15, 6 PM $0.523
-1.99%
$27.21 million $856,073
May 15, 5 PM $0.534
-3.02%
$27.77 million $852,770
May 15, 4 PM $0.55
-1.18%
$28.63 million $848,859
May 15, 3 PM $0.544
+0.37%
$28.3 million $936,102
May 15, 2 PM $0.542
-0.54%
$28.19 million $950,553
May 15, 1 PM $0.545
-0.84%
$28.35 million $909,836
May 15, 12 PM $0.549
-0.28%
$28.59 million $870,968
May 15, 11 AM $0.551
+0.15%
$28.67 million $872,704
May 15, 10 AM $0.549
+0.04%
$28.54 million $879,253
May 15, 9 AM $0.548
-0.08%
$28.53 million $891,499
May 15, 8 AM $0.549
+0.01%
$28.56 million $886,764
May 15, 7 AM $0.549
+0.05%
$28.56 million $881,934
May 15, 6 AM $0.548
-0.84%
$28.5 million $901,028
May 15, 5 AM $0.552
-0.99%
$28.74 million $1.02 million
May 15, 4 AM $0.558
+0.03%
$29.02 million $1.01 million
May 15, 3 AM $0.558
+0.65%
$29.02 million $1.01 million
May 15, 2 AM $0.554
-0.11%
$28.83 million $1.02 million
May 15, 1 AM $0.555
-1.13%
$28.86 million $1.01 million
May 15, 12 AM $0.561
-0.92%
$29.19 million $1.02 million
May 14, 11 PM $0.566
+0.55%
$29.46 million $1.57 million
May 14, 10 PM $0.563
+0.40%
$29.3 million $1.7 million
May 14, 9 PM $0.56
+0.37%
$29.17 million $1.65 million
May 14, 8 PM $0.558
+3.35%
$29.06 million $1.65 million
May 14, 7 PM $0.54
-0.98%
$28.12 million $1.65 million
May 14, 6 PM $0.546
-0.56%
$28.4 million $1.64 million
May 14, 5 PM $0.549
-0.58%
$28.55 million $1.64 million
May 14, 4 PM $0.552
+1.19%
$28.72 million $1.63 million
May 14, 3 PM $0.545
-1.34%
$28.38 million $1.63 million
May 14, 2 PM $0.553
+1.33%
$28.77 million $1.95 million
May 14, 1 PM $0.546
-0.12%
$28.39 million $2 million
May 14, 12 PM $0.546
+0.36%
$28.43 million $2.02 million
May 14, 11 AM $0.544
-0.14%
$28.33 million $2.05 million
May 14, 10 AM $0.545
-0.74%
$28.37 million $2.15 million
May 14, 9 AM $0.549
-0.12%
$28.58 million $2.14 million
May 14, 8 AM $0.547
-0.30%
$28.49 million $2.18 million
May 14, 7 AM $0.549
-0.90%
$28.57 million $2.19 million
May 14, 6 AM $0.548
-1.28%
$28.52 million $2.17 million
May 14, 5 AM $0.553
+0.77%
$28.77 million $2.04 million
May 14, 4 AM $0.549
+0.00%
$28.55 million $2.04 million
May 14, 3 AM $0.549
-0.06%
$28.55 million $2.07 million
May 14, 2 AM $0.549
+0.78%
$28.57 million $2.18 million
May 14, 1 AM $0.545
-1.95%
$28.34 million $2.23 million
May 14, 12 AM $0.555
-1.32%
$28.9 million $2.77 million