Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.555
-1.32%
$28.9 million $2.77 million
May 13, 11 PM $0.563
+1.60%
$29.3 million $4.49 million
May 13, 10 PM $0.554
+0.74%
$28.82 million $4.27 million
May 13, 9 PM $0.55
-0.32%
$28.62 million $4.24 million
May 13, 8 PM $0.552
+0.32%
$28.71 million $4.3 million
May 13, 7 PM $0.55
-0.30%
$28.6 million $4.27 million
May 13, 6 PM $0.551
+0.10%
$28.66 million $4.25 million
May 13, 5 PM $0.55
-0.02%
$28.62 million $4.24 million
May 13, 4 PM $0.551
-0.83%
$28.66 million $4.24 million
May 13, 3 PM $0.556
+0.85%
$28.91 million $4.24 million
May 13, 2 PM $0.551
+0.04%
$28.67 million $4.67 million
May 13, 1 PM $0.551
-0.47%
$28.66 million $4.61 million
May 13, 12 PM $0.553
+0.08%
$28.8 million $4.59 million
May 13, 11 AM $0.553
-0.27%
$28.77 million $4.6 million
May 13, 10 AM $0.554
-0.13%
$28.85 million $4.58 million
May 13, 9 AM $0.555
+0.08%
$28.89 million $4.61 million
May 13, 8 AM $0.555
-0.06%
$28.87 million $4.6 million
May 13, 7 AM $0.555
-0.63%
$28.89 million $4.67 million
May 13, 6 AM $0.559
+0.50%
$29.07 million $4.81 million
May 13, 5 AM $0.556
-0.21%
$28.93 million $4.92 million
May 13, 4 AM $0.557
+0.05%
$28.99 million $4.96 million
May 13, 3 AM $0.557
-1.05%
$28.97 million $4.98 million
May 13, 2 AM $0.563
+1.36%
$29.28 million $5.08 million
May 13, 1 AM $0.555
-3.01%
$28.89 million $5.07 million
May 13, 12 AM $0.572
+1.77%
$29.78 million $6.13 million
May 12, 11 PM $0.559
+0.80%
$29.09 million $6.81 million
May 12, 10 PM $0.555
-0.51%
$28.86 million $6.71 million
May 12, 9 PM $0.557
+0.78%
$29.01 million $6.69 million
May 12, 8 PM $0.553
-0.35%
$28.79 million $6.5 million
May 12, 7 PM $0.555
+2.36%
$28.89 million $6.47 million
May 12, 6 PM $0.542
+1.09%
$28.22 million $6.47 million
May 12, 5 PM $0.536
+0.29%
$27.92 million $6.48 million
May 12, 4 PM $0.535
+0.25%
$27.84 million $6.48 million
May 12, 3 PM $0.533
-2.43%
$27.74 million $6.46 million
May 12, 2 PM $0.546
-0.37%
$28.43 million $6.92 million
May 12, 1 PM $0.548
-0.19%
$28.53 million $6.99 million
May 12, 12 PM $0.549
+0.03%
$28.59 million $7.03 million
May 12, 11 AM $0.549
-0.55%
$28.58 million $6.93 million
May 12, 10 AM $0.552
+0.26%
$28.74 million $6.96 million
May 12, 9 AM $0.554
-0.38%
$28.83 million $6.91 million
May 12, 8 AM $0.556
-0.50%
$28.94 million $6.88 million
May 12, 7 AM $0.558
-0.73%
$29.03 million $6.84 million
May 12, 6 AM $0.561
-0.69%
$29.21 million $6.69 million
May 12, 5 AM $0.564
-0.27%
$29.35 million $6.64 million
May 12, 4 AM $0.565
+1.01%
$29.4 million $6.55 million
May 12, 3 AM $0.559
-2.01%
$29.1 million $6.35 million
May 12, 2 AM $0.571
+0.84%
$29.7 million $6.23 million
May 12, 1 AM $0.568
-2.96%
$29.58 million $6.05 million
May 12, 12 AM $0.574
+2.40%
$29.88 million $4.51 million
May 11, 11 PM $0.561
+0.27%
$29.21 million $879,286