Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.359
+0.25%
$18.66 million $58,540
Jun 28, 10 PM $0.358
-0.16%
$18.62 million $58,573
Jun 28, 9 PM $0.358
+0.00%
$18.65 million $58,692
Jun 28, 8 PM $0.358
-0.13%
$18.63 million $58,747
Jun 28, 7 PM $0.358
+0.10%
$18.64 million $58,865
Jun 28, 6 PM $0.358
-0.28%
$18.61 million $58,370
Jun 28, 5 PM $0.359
+0.01%
$18.66 million $58,595
Jun 28, 4 PM $0.359
+1.15%
$18.67 million $92,854
Jun 28, 3 PM $0.355
-0.07%
$18.45 million $92,897
Jun 28, 2 PM $0.355
+0.03%
$18.48 million $93,124
Jun 28, 1 PM $0.355
-0.04%
$18.47 million $92,755
Jun 28, 12 PM $0.355
-0.02%
$18.48 million $92,487
Jun 28, 11 AM $0.354
-0.56%
$18.45 million $91,948
Jun 28, 10 AM $0.356
-0.25%
$18.55 million $92,232
Jun 28, 9 AM $0.355
-0.01%
$18.47 million $91,069
Jun 28, 8 AM $0.355
-0.32%
$18.48 million $90,947
Jun 28, 7 AM $0.357
+0.20%
$18.6 million $89,820
Jun 28, 6 AM $0.357
+0.14%
$18.57 million $89,358
Jun 28, 5 AM $0.356
-0.03%
$18.54 million $89,184
Jun 28, 4 AM $0.356
+0.06%
$18.54 million $87,798
Jun 28, 3 AM $0.356
-0.12%
$18.53 million $86,693
Jun 28, 2 AM $0.356
+0.34%
$18.55 million $86,840
Jun 28, 1 AM $0.355
-0.93%
$18.48 million $86,007
Jun 28, 12 AM $0.359
+0.28%
$18.68 million $84,491
Jun 27, 11 PM $0.357
-0.12%
$18.59 million $64,491
Jun 27, 10 PM $0.358
-0.12%
$18.62 million $62,290
Jun 27, 9 PM $0.358
+0.05%
$18.63 million $62,015
Jun 27, 8 PM $0.358
-0.07%
$18.61 million $61,096
Jun 27, 7 PM $0.358
-0.03%
$18.63 million $59,820
Jun 27, 6 PM $0.358
-0.05%
$18.65 million $60,010
Jun 27, 5 PM $0.359
+0.03%
$18.66 million $59,963
Jun 27, 4 PM $0.359
+0.20%
$18.66 million $59,725
Jun 27, 3 PM $0.358
+0.82%
$18.63 million $59,652
Jun 27, 2 PM $0.355
+0.26%
$18.48 million $283,146
Jun 27, 1 PM $0.354
+0.92%
$18.43 million $281,925
Jun 27, 12 PM $0.353
+1.14%
$18.37 million $276,480
Jun 27, 11 AM $0.349
-0.03%
$18.16 million $272,917
Jun 27, 10 AM $0.349
+0.05%
$18.17 million $273,120
Jun 27, 9 AM $0.349
-0.04%
$18.16 million $273,105
Jun 27, 8 AM $0.349
-0.02%
$18.17 million $265,116
Jun 27, 7 AM $0.349
-0.90%
$18.17 million $265,089
Jun 27, 6 AM $0.352
-0.01%
$18.33 million $265,233
Jun 27, 5 AM $0.352
-0.26%
$18.3 million $262,097
Jun 27, 4 AM $0.348
-0.62%
$18.09 million $246,008
Jun 27, 3 AM $0.352
+0.97%
$18.33 million $241,395
Jun 27, 2 AM $0.347
-3.60%
$18.08 million $225,421
Jun 27, 1 AM $0.362
+1.19%
$18.82 million $79,358
Jun 27, 12 AM $0.357
+0.30%
$18.6 million $74,164
Jun 26, 11 PM $0.357
+0.16%
$18.56 million $71,531
Jun 26, 10 PM $0.356
+0.00%
$18.52 million $71,537