Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.561
+0.27%
$29.21 million $879,286
May 11, 10 PM $0.56
+0.61%
$29.16 million $891,521
May 11, 9 PM $0.557
+0.20%
$28.99 million $892,823
May 11, 8 PM $0.556
+0.71%
$28.93 million $875,658
May 11, 7 PM $0.552
+1.35%
$28.72 million $876,176
May 11, 6 PM $0.544
-1.11%
$28.33 million $883,281
May 11, 5 PM $0.551
+0.13%
$28.65 million $881,367
May 11, 4 PM $0.552
+1.20%
$28.74 million $890,675
May 11, 3 PM $0.546
-1.22%
$28.4 million $915,136
May 11, 2 PM $0.552
+0.68%
$28.75 million $1.02 million
May 11, 1 PM $0.549
+1.08%
$28.55 million $956,123
May 11, 12 PM $0.543
-0.27%
$28.25 million $959,614
May 11, 11 AM $0.544
-0.91%
$28.32 million $960,611
May 11, 10 AM $0.549
+0.32%
$28.58 million $953,890
May 11, 9 AM $0.547
+0.57%
$28.48 million $955,777
May 11, 8 AM $0.544
-0.19%
$28.3 million $934,414
May 11, 7 AM $0.545
+0.21%
$28.38 million $940,565
May 11, 6 AM $0.544
+0.30%
$28.31 million $952,366
May 11, 5 AM $0.543
-0.22%
$28.24 million $948,195
May 11, 4 AM $0.544
-0.05%
$28.3 million $980,909
May 11, 3 AM $0.544
-0.04%
$28.31 million $1.03 million
May 11, 2 AM $0.544
-0.99%
$28.33 million $1.08 million
May 11, 1 AM $0.549
-0.14%
$28.59 million $1.13 million
May 11, 12 AM $0.55
-0.40%
$28.62 million $1.2 million
May 10, 11 PM $0.552
-0.53%
$28.72 million $2.04 million
May 10, 10 PM $0.555
+1.54%
$28.87 million $1.99 million
May 10, 9 PM $0.546
-0.68%
$28.43 million $1.96 million
May 10, 8 PM $0.551
+0.88%
$28.67 million $1.95 million
May 10, 7 PM $0.545
-2.85%
$28.38 million $1.95 million
May 10, 6 PM $0.561
-0.10%
$29.21 million $1.95 million
May 10, 5 PM $0.562
-0.05%
$29.24 million $1.94 million
May 10, 4 PM $0.562
-0.31%
$29.25 million $1.91 million
May 10, 3 PM $0.564
+1.54%
$29.35 million $1.9 million
May 10, 2 PM $0.555
+0.42%
$28.9 million $2.15 million
May 10, 1 PM $0.553
-0.20%
$28.78 million $2.14 million
May 10, 12 PM $0.554
+0.10%
$28.83 million $2.1 million
May 10, 11 AM $0.553
+0.39%
$28.8 million $2.09 million
May 10, 10 AM $0.551
-0.42%
$28.68 million $2.07 million
May 10, 9 AM $0.553
-0.23%
$28.8 million $2.08 million
May 10, 8 AM $0.555
+0.53%
$28.86 million $2.08 million
May 10, 7 AM $0.552
+0.07%
$28.71 million $2.05 million
May 10, 6 AM $0.551
-0.07%
$28.7 million $2.05 million
May 10, 5 AM $0.552
+0.25%
$28.73 million $2.04 million
May 10, 4 AM $0.551
-0.04%
$28.66 million $2.01 million
May 10, 3 AM $0.551
-0.36%
$28.67 million $2.01 million
May 10, 2 AM $0.553
-1.13%
$28.77 million $1.98 million
May 10, 1 AM $0.559
+0.32%
$29.1 million $1.96 million
May 10, 12 AM $0.557
+1.94%
$29.01 million $1.91 million
May 9, 11 PM $0.547
+1.56%
$28.46 million $780,544
May 9, 10 PM $0.538
-0.83%
$28.02 million $770,250