Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.356
+0.00%
$18.52 million $71,537
Jun 26, 9 PM $0.356
-0.01%
$18.52 million $71,508
Jun 26, 8 PM $0.356
-0.03%
$18.53 million $71,479
Jun 26, 7 PM $0.356
-0.02%
$18.53 million $70,978
Jun 26, 6 PM $0.356
+0.14%
$18.55 million $70,250
Jun 26, 5 PM $0.356
+4.62%
$18.52 million $67,819
Jun 26, 4 PM $0.34
+0.49%
$17.7 million $12,601
Jun 26, 3 PM $0.338
+0.78%
$17.61 million $9,060
Jun 26, 2 PM $0.339
-0.77%
$17.65 million $381,604
Jun 26, 1 PM $0.342
+0.03%
$17.78 million $436,723
Jun 26, 12 PM $0.342
+0.22%
$17.78 million $436,683
Jun 26, 11 AM $0.341
+0.12%
$17.74 million $434,736
Jun 26, 10 AM $0.336
-0.69%
$17.47 million $374,688
Jun 26, 9 AM $0.338
+0.57%
$17.59 million $427,893
Jun 26, 8 AM $0.336
-1.52%
$17.49 million $371,701
Jun 26, 7 AM $0.338
-2.00%
$17.62 million $372,831
Jun 26, 6 AM $0.347
+4.93%
$18.04 million $429,398
Jun 26, 5 AM $0.332
-6.33%
$17.29 million $347,819
Jun 26, 4 AM $0.355
+0.10%
$18.46 million $69,261
Jun 26, 3 AM $0.354
+0.07%
$18.44 million $69,400
Jun 26, 2 AM $0.354
-0.56%
$18.41 million $68,451
Jun 26, 1 AM $0.356
-0.98%
$18.52 million $68,468
Jun 26, 12 AM $0.359
-0.19%
$18.7 million $58,107
Jun 25, 11 PM $0.36
-0.14%
$18.74 million $57,032
Jun 25, 10 PM $0.361
-0.08%
$18.76 million $57,034
Jun 25, 9 PM $0.361
+0.20%
$18.78 million $57,008
Jun 25, 8 PM $0.36
-0.11%
$18.75 million $57,058
Jun 25, 7 PM $0.36
+0.08%
$18.75 million $57,027
Jun 25, 6 PM $0.36
-0.19%
$18.73 million $57,850
Jun 25, 5 PM $0.36
-0.03%
$18.76 million $59,336
Jun 25, 4 PM $0.361
-0.13%
$18.76 million $59,264
Jun 25, 3 PM $0.361
+3.64%
$18.78 million $59,160
Jun 25, 2 PM $0.348
-1.31%
$18.12 million $92,020
Jun 25, 1 PM $0.353
-0.50%
$18.36 million $77,947
Jun 25, 12 PM $0.355
-0.01%
$18.45 million $75,385
Jun 25, 11 AM $0.355
-0.20%
$18.45 million $73,962
Jun 25, 10 AM $0.355
+0.09%
$18.5 million $74,339
Jun 25, 9 AM $0.355
-0.05%
$18.48 million $74,150
Jun 25, 8 AM $0.355
-0.06%
$18.49 million $72,996
Jun 25, 7 AM $0.355
+0.23%
$18.49 million $72,967
Jun 25, 6 AM $0.355
+0.06%
$18.45 million $72,403
Jun 25, 5 AM $0.354
-0.21%
$18.44 million $72,618
Jun 25, 4 AM $0.355
+0.24%
$18.47 million $71,003
Jun 25, 3 AM $0.354
-0.22%
$18.43 million $70,145
Jun 25, 2 AM $0.355
-0.83%
$18.48 million $70,003
Jun 25, 1 AM $0.358
-0.42%
$18.63 million $63,802
Jun 25, 12 AM $0.36
+0.05%
$18.71 million $61,812
Jun 24, 11 PM $0.359
-0.25%
$18.7 million $61,489
Jun 24, 10 PM $0.36
+0.38%
$18.74 million $61,555
Jun 24, 9 PM $0.359
-0.05%
$18.68 million $61,390