Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.359
-0.05%
$18.68 million $61,390
Jun 24, 8 PM $0.359
+0.01%
$18.69 million $61,364
Jun 24, 7 PM $0.359
+0.00%
$18.67 million $60,665
Jun 24, 6 PM $0.359
-0.18%
$18.67 million $60,820
Jun 24, 5 PM $0.359
+0.02%
$18.7 million $60,456
Jun 24, 4 PM $0.359
-0.22%
$18.68 million $60,142
Jun 24, 3 PM $0.36
+1.08%
$18.72 million $58,956
Jun 24, 2 PM $0.356
-0.74%
$18.52 million $85,015
Jun 24, 1 PM $0.358
+0.42%
$18.64 million $83,571
Jun 24, 12 PM $0.357
+0.09%
$18.57 million $82,166
Jun 24, 11 AM $0.356
+0.06%
$18.55 million $82,135
Jun 24, 10 AM $0.356
-0.45%
$18.54 million $82,300
Jun 24, 9 AM $0.358
+0.05%
$18.63 million $81,593
Jun 24, 8 AM $0.358
-0.48%
$18.62 million $81,171
Jun 24, 7 AM $0.36
-0.22%
$18.72 million $76,028
Jun 24, 6 AM $0.361
+0.24%
$18.77 million $73,301
Jun 24, 5 AM $0.36
+0.05%
$18.72 million $70,658
Jun 24, 4 AM $0.36
+0.23%
$18.72 million $70,119
Jun 24, 3 AM $0.359
-0.26%
$18.68 million $69,377
Jun 24, 2 AM $0.36
+0.03%
$18.73 million $64,683
Jun 24, 1 AM $0.36
+0.05%
$18.71 million $63,612
Jun 24, 12 AM $0.359
-0.22%
$18.7 million $62,519
Jun 23, 11 PM $0.36
-0.05%
$18.74 million $62,497
Jun 23, 10 PM $0.36
-0.10%
$18.75 million $62,296
Jun 23, 9 PM $0.361
-0.05%
$18.77 million $62,240
Jun 23, 8 PM $0.361
-0.03%
$18.77 million $61,995
Jun 23, 7 PM $0.361
+0.00%
$18.78 million $61,998
Jun 23, 6 PM $0.361
+0.03%
$18.78 million $61,944
Jun 23, 5 PM $0.361
-0.08%
$18.77 million $61,898
Jun 23, 4 PM $0.361
+0.00%
$18.78 million $61,882
Jun 23, 3 PM $0.361
+1.61%
$18.79 million $61,798
Jun 23, 2 PM $0.355
+0.02%
$18.49 million $112,179
Jun 23, 1 PM $0.355
-0.50%
$18.49 million $112,080
Jun 23, 12 PM $0.357
+0.52%
$18.58 million $112,530
Jun 23, 11 AM $0.355
+0.30%
$18.49 million $111,841
Jun 23, 10 AM $0.354
+0.23%
$18.43 million $108,724
Jun 23, 9 AM $0.353
+0.11%
$18.38 million $107,831
Jun 23, 8 AM $0.353
-0.69%
$18.38 million $106,239
Jun 23, 7 AM $0.355
-0.64%
$18.5 million $105,323
Jun 23, 6 AM $0.357
-1.07%
$18.58 million $101,867
Jun 23, 5 AM $0.361
+0.24%
$18.77 million $70,164
Jun 23, 4 AM $0.36
-0.03%
$18.72 million $64,105
Jun 23, 3 AM $0.36
-0.17%
$18.73 million $63,881
Jun 23, 2 AM $0.361
+0.04%
$18.79 million $63,267
Jun 23, 1 AM $0.361
-0.05%
$18.79 million $58,162
Jun 23, 12 AM $0.361
+0.05%
$18.8 million $58,326
Jun 22, 11 PM $0.361
-0.03%
$18.79 million $58,414
Jun 22, 10 PM $0.361
+0.03%
$18.79 million $58,492
Jun 22, 9 PM $0.361
-0.03%
$18.79 million $58,400
Jun 22, 8 PM $0.361
+0.00%
$18.79 million $58,682