Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.543
+1.99%
$28.28 million $809,089
May 9, 8 PM $0.533
+0.10%
$27.73 million $817,894
May 9, 7 PM $0.532
+0.08%
$27.7 million $823,703
May 9, 6 PM $0.531
-0.45%
$27.65 million $824,165
May 9, 5 PM $0.535
+0.15%
$27.83 million $848,763
May 9, 4 PM $0.533
-1.05%
$27.76 million $857,542
May 9, 3 PM $0.539
-0.81%
$28.05 million $871,852
May 9, 2 PM $0.543
-0.08%
$28.28 million $1.01 million
May 9, 1 PM $0.544
+0.33%
$28.29 million $1.01 million
May 9, 12 PM $0.542
+0.33%
$28.2 million $1.01 million
May 9, 11 AM $0.54
-0.86%
$28.11 million $1.01 million
May 9, 10 AM $0.545
+0.07%
$28.35 million $1.03 million
May 9, 9 AM $0.544
-0.78%
$28.32 million $1.02 million
May 9, 8 AM $0.548
-0.45%
$28.53 million $1.05 million
May 9, 7 AM $0.551
+0.23%
$28.66 million $1.06 million
May 9, 6 AM $0.55
+0.33%
$28.61 million $1.04 million
May 9, 5 AM $0.548
+0.16%
$28.52 million $1.05 million
May 9, 4 AM $0.547
+0.45%
$28.46 million $1.05 million
May 9, 3 AM $0.544
+0.06%
$28.33 million $1.03 million
May 9, 2 AM $0.544
-0.33%
$28.33 million $1.01 million
May 9, 1 AM $0.546
+0.27%
$28.44 million $970,472
May 9, 12 AM $0.545
-0.25%
$28.37 million $933,273
May 8, 11 PM $0.547
+1.24%
$28.44 million $798,955
May 8, 10 PM $0.54
-0.53%
$28.11 million $789,564
May 8, 9 PM $0.543
-0.71%
$28.26 million $772,740
May 8, 8 PM $0.547
+0.33%
$28.46 million $803,772
May 8, 7 PM $0.545
-1.09%
$28.36 million $834,190
May 8, 6 PM $0.551
+3.12%
$28.68 million $911,606
May 8, 5 PM $0.534
+1.15%
$27.81 million $893,777
May 8, 4 PM $0.528
+0.04%
$27.49 million $903,749
May 8, 3 PM $0.527
-1.92%
$27.43 million $894,468
May 8, 2 PM $0.537
+0.29%
$27.96 million $1.12 million
May 8, 1 PM $0.536
+0.32%
$27.89 million $1.12 million
May 8, 12 PM $0.534
-0.35%
$27.79 million $1.15 million
May 8, 11 AM $0.536
-0.42%
$27.9 million $1.2 million
May 8, 10 AM $0.538
+0.39%
$28 million $1.19 million
May 8, 9 AM $0.536
+0.42%
$27.89 million $1.2 million
May 8, 8 AM $0.534
-0.18%
$27.77 million $1.18 million
May 8, 7 AM $0.535
+0.42%
$27.82 million $1.22 million
May 8, 6 AM $0.532
-0.38%
$27.7 million $1.34 million
May 8, 5 AM $0.534
-0.63%
$27.8 million $1.38 million
May 8, 4 AM $0.537
+0.23%
$27.94 million $1.5 million
May 8, 3 AM $0.536
+0.47%
$27.88 million $1.62 million
May 8, 2 AM $0.533
-0.71%
$27.76 million $1.79 million
May 8, 1 AM $0.537
+0.74%
$27.95 million $1.98 million
May 8, 12 AM $0.533
-1.35%
$27.75 million $4.41 million
May 7, 11 PM $0.54
+0.38%
$28.13 million $6.48 million
May 7, 10 PM $0.538
+0.29%
$28.02 million $6.44 million
May 7, 9 PM $0.537
-1.69%
$27.94 million $6.39 million
May 7, 8 PM $0.546
+1.73%
$28.43 million $6.4 million