Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.361
+0.00%
$18.79 million $58,682
Jun 22, 7 PM $0.361
+0.11%
$18.79 million $58,532
Jun 22, 6 PM $0.361
+0.00%
$18.77 million $58,484
Jun 22, 5 PM $0.361
+0.03%
$18.77 million $58,583
Jun 22, 4 PM $0.361
+0.00%
$18.77 million $58,862
Jun 22, 3 PM $0.361
-0.04%
$18.77 million $59,031
Jun 22, 2 PM $0.361
+0.08%
$18.79 million $67,403
Jun 22, 1 PM $0.361
+0.18%
$18.78 million $67,373
Jun 22, 12 PM $0.36
+0.06%
$18.74 million $66,662
Jun 22, 11 AM $0.361
+0.36%
$18.78 million $66,364
Jun 22, 10 AM $0.36
+0.02%
$18.72 million $65,146
Jun 22, 9 AM $0.36
-0.06%
$18.71 million $65,177
Jun 22, 8 AM $0.36
-0.15%
$18.73 million $65,311
Jun 22, 7 AM $0.361
+0.18%
$18.76 million $65,280
Jun 22, 6 AM $0.36
-0.10%
$18.73 million $63,516
Jun 22, 5 AM $0.36
+0.09%
$18.75 million $63,084
Jun 22, 4 AM $0.36
-0.02%
$18.74 million $63,550
Jun 22, 3 AM $0.36
-0.01%
$18.74 million $64,291
Jun 22, 2 AM $0.36
-0.02%
$18.74 million $64,855
Jun 22, 1 AM $0.36
+0.11%
$18.75 million $65,769
Jun 22, 12 AM $0.36
+0.07%
$18.73 million $66,669
Jun 21, 11 PM $0.36
-0.10%
$18.72 million $67,399
Jun 21, 10 PM $0.36
+0.12%
$18.73 million $66,599
Jun 21, 9 PM $0.36
-0.07%
$18.71 million $66,346
Jun 21, 8 PM $0.36
+0.10%
$18.72 million $66,996
Jun 21, 7 PM $0.359
+0.03%
$18.7 million $73,008
Jun 21, 6 PM $0.359
+0.02%
$18.69 million $73,828
Jun 21, 5 PM $0.359
-0.03%
$18.69 million $74,265
Jun 21, 4 PM $0.359
+0.11%
$18.7 million $74,895
Jun 21, 3 PM $0.359
+0.07%
$18.67 million $75,676
Jun 21, 2 PM $0.359
-0.07%
$18.66 million $76,422
Jun 21, 1 PM $0.359
+0.04%
$18.68 million $76,140
Jun 21, 12 PM $0.359
+0.04%
$18.67 million $76,862
Jun 21, 11 AM $0.358
-0.03%
$18.65 million $76,647
Jun 21, 10 AM $0.359
+0.02%
$18.66 million $76,519
Jun 21, 9 AM $0.358
-0.80%
$18.65 million $76,321
Jun 21, 8 AM $0.361
-0.64%
$18.8 million $76,112
Jun 21, 7 AM $0.363
+0.19%
$18.91 million $76,043
Jun 21, 6 AM $0.363
-0.27%
$18.88 million $75,886
Jun 21, 5 AM $0.364
+0.03%
$18.93 million $75,663
Jun 21, 4 AM $0.364
+0.48%
$18.93 million $76,324
Jun 21, 3 AM $0.362
-0.62%
$18.83 million $76,270
Jun 21, 2 AM $0.364
+0.45%
$18.94 million $75,717
Jun 21, 1 AM $0.362
+0.47%
$18.85 million $75,683
Jun 21, 12 AM $0.361
-0.66%
$18.77 million $74,744
Jun 20, 11 PM $0.363
-0.15%
$18.89 million $73,471
Jun 20, 10 PM $0.364
+0.55%
$18.92 million $71,283
Jun 20, 9 PM $0.362
-0.21%
$18.82 million $71,214
Jun 20, 8 PM $0.362
-0.31%
$18.86 million $71,326
Jun 20, 7 PM $0.364
-0.39%
$18.92 million $71,217