Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.546
+1.73%
$28.43 million $6.4 million
May 7, 7 PM $0.536
+0.19%
$27.91 million $6.29 million
May 7, 6 PM $0.535
+0.07%
$27.85 million $6.15 million
May 7, 5 PM $0.534
+0.23%
$27.8 million $6.07 million
May 7, 4 PM $0.533
-0.72%
$27.74 million $6.03 million
May 7, 3 PM $0.537
+0.09%
$27.94 million $6.05 million
May 7, 2 PM $0.536
-0.08%
$27.91 million $6.95 million
May 7, 1 PM $0.537
-0.08%
$27.94 million $6.93 million
May 7, 12 PM $0.537
+0.66%
$27.96 million $6.91 million
May 7, 11 AM $0.534
-0.21%
$27.78 million $6.83 million
May 7, 10 AM $0.535
-0.33%
$27.84 million $6.76 million
May 7, 9 AM $0.537
+0.52%
$27.93 million $6.76 million
May 7, 8 AM $0.534
-0.43%
$27.78 million $6.69 million
May 7, 7 AM $0.536
+0.06%
$27.9 million $6.68 million
May 7, 6 AM $0.536
-0.91%
$27.89 million $6.6 million
May 7, 5 AM $0.541
+1.06%
$28.14 million $6.57 million
May 7, 4 AM $0.535
-0.02%
$27.84 million $6.42 million
May 7, 3 AM $0.535
-1.74%
$27.85 million $6.29 million
May 7, 2 AM $0.545
-0.81%
$28.34 million $6.19 million
May 7, 1 AM $0.549
-8.81%
$28.57 million $6 million
May 7, 12 AM $0.586
+10.09%
$30.47 million $3.07 million
May 6, 11 PM $0.532
+0.17%
$27.7 million $939,339
May 6, 10 PM $0.531
+0.29%
$27.63 million $949,336
May 6, 9 PM $0.53
-0.26%
$27.56 million $961,224
May 6, 8 PM $0.531
-0.15%
$27.63 million $953,269
May 6, 7 PM $0.533
-0.72%
$27.71 million $953,798
May 6, 6 PM $0.536
+0.34%
$27.91 million $960,667
May 6, 5 PM $0.535
+0.33%
$27.84 million $960,531
May 6, 4 PM $0.534
-1.46%
$27.77 million $960,521
May 6, 3 PM $0.541
+1.02%
$28.16 million $956,968
May 6, 2 PM $0.535
+0.32%
$27.86 million $1.05 million
May 6, 1 PM $0.534
+0.08%
$27.77 million $1.06 million
May 6, 12 PM $0.533
-0.62%
$27.75 million $1.05 million
May 6, 11 AM $0.537
-0.02%
$27.93 million $1.05 million
May 6, 10 AM $0.537
-0.25%
$27.94 million $1.05 million
May 6, 9 AM $0.538
-0.04%
$28.01 million $1.03 million
May 6, 8 AM $0.538
+0.67%
$28.01 million $1.05 million
May 6, 7 AM $0.534
-0.31%
$27.81 million $1.03 million
May 6, 6 AM $0.536
+0.17%
$27.89 million $993,203
May 6, 5 AM $0.535
-0.67%
$27.84 million $1.06 million
May 6, 4 AM $0.539
+0.60%
$28.04 million $1.04 million
May 6, 3 AM $0.536
-0.55%
$27.88 million $1.05 million
May 6, 2 AM $0.539
+0.42%
$28.04 million $1.05 million
May 6, 1 AM $0.537
+0.35%
$27.92 million $1.05 million
May 6, 12 AM $0.535
-0.46%
$27.83 million $1.13 million
May 5, 11 PM $0.537
+0.88%
$27.94 million $1.23 million
May 5, 10 PM $0.532
-0.10%
$27.7 million $1.25 million
May 5, 9 PM $0.533
-0.38%
$27.74 million $1.28 million
May 5, 8 PM $0.535
+0.02%
$27.85 million $1.29 million
May 5, 7 PM $0.535
+0.50%
$27.85 million $1.3 million