Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.386
-0.14%
$20.07 million $74,176
Jun 18, 5 PM $0.386
+0.00%
$20.1 million $74,804
Jun 18, 4 PM $0.386
-0.18%
$20.1 million $74,945
Jun 18, 3 PM $0.387
+0.47%
$20.14 million $74,418
Jun 18, 2 PM $0.385
+0.04%
$20.05 million $81,939
Jun 18, 1 PM $0.385
-0.17%
$20.04 million $81,497
Jun 18, 12 PM $0.385
-0.06%
$20.06 million $80,932
Jun 18, 11 AM $0.386
-0.04%
$20.07 million $79,854
Jun 18, 10 AM $0.386
-0.20%
$20.08 million $80,335
Jun 18, 9 AM $0.387
+0.13%
$20.12 million $78,482
Jun 18, 8 AM $0.386
+0.03%
$20.09 million $78,506
Jun 18, 7 AM $0.386
-0.06%
$20.09 million $78,654
Jun 18, 6 AM $0.386
+0.28%
$20.1 million $77,308
Jun 18, 5 AM $0.385
+0.59%
$20.04 million $75,869
Jun 18, 4 AM $0.383
-0.13%
$19.94 million $75,673
Jun 18, 3 AM $0.383
-0.20%
$19.95 million $74,023
Jun 18, 2 AM $0.384
+0.26%
$19.99 million $73,397
Jun 18, 1 AM $0.383
-0.39%
$19.93 million $73,200
Jun 18, 12 AM $0.384
+0.22%
$20.01 million $72,917
Jun 17, 11 PM $0.384
-0.77%
$19.96 million $71,760
Jun 17, 10 PM $0.387
+0.68%
$20.12 million $59,047
Jun 17, 9 PM $0.384
-0.17%
$20 million $70,533
Jun 17, 8 PM $0.385
-0.56%
$20.03 million $70,497
Jun 17, 7 PM $0.387
-0.35%
$20.15 million $69,571
Jun 17, 6 PM $0.388
+0.18%
$20.21 million $68,927
Jun 17, 5 PM $0.388
-0.09%
$20.18 million $68,976
Jun 17, 4 PM $0.388
+0.61%
$20.2 million $68,884
Jun 17, 3 PM $0.386
+0.77%
$20.08 million $67,441
Jun 17, 2 PM $0.383
-0.04%
$19.93 million $71,513
Jun 17, 1 PM $0.383
+0.08%
$19.94 million $69,231
Jun 17, 12 PM $0.383
-0.58%
$19.92 million $67,942
Jun 17, 11 AM $0.385
+0.11%
$20.03 million $66,880
Jun 17, 10 AM $0.384
+0.85%
$20.01 million $64,654
Jun 17, 9 AM $0.381
+0.04%
$19.84 million $62,254
Jun 17, 8 AM $0.381
-0.50%
$19.83 million $60,106
Jun 17, 7 AM $0.383
-0.58%
$19.93 million $56,559
Jun 17, 6 AM $0.385
-0.03%
$20.05 million $55,367
Jun 17, 5 AM $0.386
-0.06%
$20.07 million $53,515
Jun 17, 4 AM $0.386
-0.21%
$20.08 million $51,389
Jun 17, 3 AM $0.388
+0.03%
$20.18 million $50,256
Jun 17, 2 AM $0.387
-0.55%
$20.16 million $47,810
Jun 17, 1 AM $0.39
+0.39%
$20.28 million $43,530
Jun 17, 12 AM $0.388
+1.59%
$20.18 million $40,824
Jun 16, 11 PM $0.382
-1.06%
$19.86 million $38,871
Jun 16, 10 PM $0.386
-0.17%
$20.07 million $37,381
Jun 16, 9 PM $0.386
+0.71%
$20.1 million $34,859
Jun 16, 8 PM $0.382
+0.17%
$19.9 million $31,580
Jun 16, 7 PM $0.38
-2.57%
$19.79 million $29,038
Jun 16, 6 PM $0.39
+3.69%
$20.31 million $26,377
Jun 16, 5 PM $0.376
-0.15%
$19.54 million $44,825