Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.376
-0.15%
$19.54 million $44,825
Jun 16, 4 PM $0.377
-1.72%
$19.62 million $42,367
Jun 16, 3 PM $0.383
-0.22%
$19.94 million $40,738
Jun 16, 2 PM $0.384
-1.38%
$19.98 million $40,616
Jun 16, 1 PM $0.388
+0.83%
$20.2 million $40,503
Jun 16, 12 PM $0.386
+1.51%
$20.07 million $38,301
Jun 16, 11 AM $0.379
-0.43%
$19.73 million $36,579
Jun 16, 10 AM $0.381
-0.08%
$19.84 million $37,391
Jun 16, 9 AM $0.381
+1.10%
$19.85 million $38,202
Jun 16, 8 AM $0.377
-1.07%
$19.64 million $38,951
Jun 16, 7 AM $0.381
+1.16%
$19.83 million $39,887
Jun 16, 6 AM $0.377
-0.59%
$19.6 million $39,993
Jun 16, 5 AM $0.379
+0.75%
$19.72 million $34,779
Jun 16, 4 AM $0.376
-1.32%
$19.57 million $33,236
Jun 16, 3 AM $0.381
-0.03%
$19.83 million $32,940
Jun 16, 2 AM $0.381
+0.60%
$19.84 million $32,935
Jun 16, 1 AM $0.379
-0.25%
$19.72 million $29,851
Jun 16, 12 AM $0.38
-2.63%
$19.77 million $29,141
Jun 15, 11 PM $0.391
-0.32%
$20.36 million $26,479
Jun 15, 10 PM $0.392
-1.28%
$20.4 million $26,722
Jun 15, 9 PM $0.395
-0.03%
$20.58 million $26,741
Jun 15, 8 PM $0.395
+0.73%
$20.55 million $26,844
Jun 15, 7 PM $0.391
-0.25%
$20.35 million $27,371
Jun 15, 6 PM $0.393
-0.93%
$20.46 million $27,967
Jun 15, 5 PM $0.397
+1.79%
$20.65 million $28,026
Jun 15, 4 PM $0.389
+1.06%
$20.23 million $27,233
Jun 15, 3 PM $0.384
-0.81%
$19.99 million $27,580
Jun 15, 2 PM $0.387
+1.20%
$20.16 million $52,933
Jun 15, 1 PM $0.383
+0.34%
$19.92 million $54,250
Jun 15, 12 PM $0.381
+0.59%
$19.83 million $53,967
Jun 15, 11 AM $0.379
-0.03%
$19.72 million $52,860
Jun 15, 10 AM $0.379
-0.74%
$19.71 million $51,160
Jun 15, 9 AM $0.381
-0.12%
$19.84 million $50,525
Jun 15, 8 AM $0.382
-0.95%
$19.88 million $49,847
Jun 15, 7 AM $0.386
-0.17%
$20.08 million $47,541
Jun 15, 6 AM $0.387
-0.78%
$20.12 million $46,718
Jun 15, 5 AM $0.39
+0.30%
$20.28 million $46,095
Jun 15, 4 AM $0.389
+0.35%
$20.22 million $45,380
Jun 15, 3 AM $0.387
+0.74%
$20.13 million $44,604
Jun 15, 2 AM $0.384
-0.22%
$20 million $42,212
Jun 15, 1 AM $0.385
+0.29%
$20.04 million $41,888
Jun 15, 12 AM $0.384
+0.89%
$19.98 million $40,751
Jun 14, 11 PM $0.38
+0.90%
$19.79 million $40,082
Jun 14, 10 PM $0.377
-1.63%
$19.6 million $30,411
Jun 14, 9 PM $0.383
+0.55%
$19.94 million $20,937
Jun 14, 8 PM $0.381
+0.01%
$19.84 million $19,781
Jun 14, 7 PM $0.381
-0.14%
$19.85 million $18,845
Jun 14, 6 PM $0.382
-0.29%
$19.87 million $19,050
Jun 14, 5 PM $0.383
+0.14%
$19.95 million $19,131
Jun 14, 4 PM $0.383
+1.12%
$19.92 million $19,559