Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.383
+1.12%
$19.92 million $19,559
Jun 14, 3 PM $0.379
+0.44%
$19.7 million $45,603
Jun 14, 2 PM $0.377
-0.03%
$19.61 million $45,397
Jun 14, 1 PM $0.377
-0.47%
$19.61 million $44,897
Jun 14, 12 PM $0.379
-0.05%
$19.7 million $45,458
Jun 14, 11 AM $0.379
-0.72%
$19.71 million $46,230
Jun 14, 10 AM $0.382
+0.24%
$19.86 million $47,248
Jun 14, 9 AM $0.381
-0.48%
$19.81 million $47,728
Jun 14, 8 AM $0.382
+0.94%
$19.9 million $47,759
Jun 14, 7 AM $0.379
-0.27%
$19.72 million $47,200
Jun 14, 6 AM $0.38
-0.21%
$19.77 million $47,439
Jun 14, 5 AM $0.381
-0.31%
$19.81 million $40,141
Jun 14, 4 AM $0.382
-0.20%
$19.87 million $40,370
Jun 14, 3 AM $0.383
-0.10%
$19.91 million $38,806
Jun 14, 2 AM $0.383
-0.06%
$19.93 million $39,061
Jun 14, 1 AM $0.383
-0.54%
$19.95 million $39,491
Jun 14, 12 AM $0.385
+0.05%
$20.06 million $31,654
Jun 13, 11 PM $0.385
-0.14%
$20.04 million $31,154
Jun 13, 10 PM $0.386
+0.00%
$20.07 million $31,877
Jun 13, 9 PM $0.386
+0.00%
$20.07 million $31,972
Jun 13, 8 PM $0.386
+0.49%
$20.06 million $32,051
Jun 13, 7 PM $0.384
-0.34%
$19.98 million $31,989
Jun 13, 6 PM $0.385
-0.45%
$20.04 million $31,991
Jun 13, 5 PM $0.387
-0.95%
$20.14 million $32,418
Jun 13, 4 PM $0.391
+1.94%
$20.36 million $32,461
Jun 13, 3 PM $0.383
+0.93%
$19.95 million $31,575
Jun 13, 2 PM $0.38
+0.08%
$19.77 million $73,641
Jun 13, 1 PM $0.379
+0.89%
$19.74 million $73,787
Jun 13, 12 PM $0.376
-0.32%
$19.57 million $73,095
Jun 13, 11 AM $0.377
+0.64%
$19.63 million $71,833
Jun 13, 10 AM $0.375
-1.25%
$19.5 million $70,443
Jun 13, 9 AM $0.379
+0.12%
$19.75 million $65,561
Jun 13, 8 AM $0.379
+1.08%
$19.73 million $61,503
Jun 13, 7 AM $0.375
-0.11%
$19.51 million $61,655
Jun 13, 6 AM $0.375
+1.52%
$19.54 million $65,207
Jun 13, 5 AM $0.37
-0.75%
$19.25 million $64,705
Jun 13, 4 AM $0.373
-0.05%
$19.39 million $64,655
Jun 13, 3 AM $0.373
+0.85%
$19.4 million $63,217
Jun 13, 2 AM $0.37
-0.28%
$19.26 million $60,685
Jun 13, 1 AM $0.371
+0.00%
$19.31 million $59,688
Jun 13, 12 AM $0.372
-0.51%
$19.34 million $59,996
Jun 12, 11 PM $0.374
+1.33%
$19.44 million $59,416
Jun 12, 10 PM $0.368
-0.33%
$19.17 million $55,190
Jun 12, 9 PM $0.37
+0.80%
$19.23 million $49,233
Jun 12, 8 PM $0.367
-0.94%
$19.08 million $46,018
Jun 12, 7 PM $0.37
+0.84%
$19.24 million $44,024
Jun 12, 6 PM $0.367
-0.31%
$19.08 million $43,361
Jun 12, 5 PM $0.368
+0.16%
$19.17 million $42,643
Jun 12, 4 PM $0.368
+0.52%
$19.14 million $40,373
Jun 12, 3 PM $0.367
-1.64%
$19.08 million $39,736