Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.368
+0.52%
$19.14 million $40,373
Jun 12, 3 PM $0.367
-1.64%
$19.08 million $39,736
Jun 12, 2 PM $0.373
-1.18%
$19.4 million $593,255
Jun 12, 1 PM $0.377
+1.04%
$19.63 million $596,687
Jun 12, 12 PM $0.373
+1.45%
$19.43 million $578,154
Jun 12, 11 AM $0.368
+0.62%
$19.16 million $565,659
Jun 12, 10 AM $0.366
-2.14%
$19.04 million $560,333
Jun 12, 9 AM $0.374
+1.34%
$19.46 million $558,900
Jun 12, 8 AM $0.369
-4.41%
$19.2 million $524,259
Jun 12, 7 AM $0.386
+2.58%
$20.11 million $446,380
Jun 12, 6 AM $0.377
+2.71%
$19.6 million $60,321
Jun 12, 5 AM $0.367
+1.83%
$19.09 million $31,348
Jun 12, 4 AM $0.36
-1.10%
$18.75 million $31,792
Jun 12, 3 AM $0.365
+1.26%
$18.98 million $32,646
Jun 12, 2 AM $0.36
-1.41%
$18.74 million $32,643
Jun 12, 1 AM $0.366
+0.47%
$19.04 million $33,053
Jun 12, 12 AM $0.364
+0.62%
$18.95 million $32,739
Jun 11, 11 PM $0.362
-0.08%
$18.83 million $32,563
Jun 11, 10 PM $0.362
+0.17%
$18.84 million $33,028
Jun 11, 9 PM $0.362
+0.09%
$18.86 million $32,844
Jun 11, 8 PM $0.361
-0.08%
$18.8 million $32,294
Jun 11, 7 PM $0.361
+0.14%
$18.79 million $31,699
Jun 11, 6 PM $0.361
-0.12%
$18.77 million $31,284
Jun 11, 5 PM $0.362
+0.33%
$18.84 million $31,609
Jun 11, 4 PM $0.361
+0.31%
$18.78 million $31,640
Jun 11, 3 PM $0.36
-0.70%
$18.72 million $31,808
Jun 11, 2 PM $0.362
+0.63%
$18.83 million $36,708
Jun 11, 1 PM $0.36
+0.57%
$18.74 million $36,060
Jun 11, 12 PM $0.358
-0.45%
$18.63 million $35,680
Jun 11, 11 AM $0.36
-0.17%
$18.72 million $35,671
Jun 11, 10 AM $0.361
-0.13%
$18.78 million $33,534
Jun 11, 9 AM $0.362
+0.84%
$18.83 million $33,156
Jun 11, 8 AM $0.36
-0.21%
$18.73 million $33,109
Jun 11, 7 AM $0.362
+0.53%
$18.81 million $33,188
Jun 11, 6 AM $0.359
+0.09%
$18.69 million $33,290
Jun 11, 5 AM $0.359
-1.87%
$18.69 million $32,557
Jun 11, 4 AM $0.366
-0.19%
$19.05 million $32,564
Jun 11, 3 AM $0.368
-0.77%
$19.16 million $32,326
Jun 11, 2 AM $0.371
+1.20%
$19.31 million $32,365
Jun 11, 1 AM $0.367
-0.58%
$19.08 million $31,958
Jun 11, 12 AM $0.369
+0.09%
$19.19 million $31,366
Jun 10, 11 PM $0.368
-1.01%
$19.18 million $30,706
Jun 10, 10 PM $0.372
-0.37%
$19.35 million $29,834
Jun 10, 9 PM $0.374
+0.08%
$19.47 million $28,871
Jun 10, 8 PM $0.373
+0.11%
$19.43 million $29,017
Jun 10, 7 PM $0.373
-0.01%
$19.41 million $29,269
Jun 10, 6 PM $0.373
+2.27%
$19.41 million $30,557
Jun 10, 5 PM $0.365
-0.43%
$19 million $30,344
Jun 10, 4 PM $0.367
+1.95%
$19.09 million $29,980
Jun 10, 3 PM $0.36
+0.14%
$18.75 million $29,735