Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.519
-2.52%
$27.03 million $44.35 million
Apr 27, 1 PM $0.533
-5.51%
$27.73 million $43.81 million
Apr 27, 12 PM $0.564
-1.09%
$29.35 million $43.82 million
Apr 27, 11 AM $0.57
-0.83%
$29.67 million $39.18 million
Apr 27, 10 AM $0.575
-2.93%
$29.92 million $34.12 million
Apr 27, 9 AM $0.592
+2.86%
$30.82 million $31.14 million
Apr 27, 8 AM $0.576
-2.21%
$29.97 million $24.13 million
Apr 27, 7 AM $0.488
-2.60%
$25.4 million $687,928
Apr 27, 6 AM $0.501
-0.18%
$26.09 million $651,645
Apr 27, 5 AM $0.502
-0.87%
$26.11 million $588,003
Apr 27, 4 AM $0.506
-0.89%
$26.34 million $594,626
Apr 27, 3 AM $0.51
+0.44%
$26.55 million $614,136
Apr 27, 2 AM $0.508
-0.09%
$26.43 million $590,479
Apr 27, 1 AM $0.508
+1.04%
$26.46 million $574,752
Apr 27, 12 AM $0.503
+0.20%
$26.18 million $506,621
Apr 26, 11 PM $0.502
-1.07%
$26.13 million $247,666
Apr 26, 10 PM $0.508
+0.78%
$26.42 million $250,849
Apr 26, 9 PM $0.504
-0.35%
$26.21 million $254,992
Apr 26, 8 PM $0.505
+0.66%
$26.3 million $267,963
Apr 26, 7 PM $0.504
-0.22%
$26.22 million $254,356
Apr 26, 6 PM $0.504
-0.44%
$26.24 million $253,451
Apr 26, 5 PM $0.507
+0.20%
$26.36 million $253,642
Apr 26, 4 PM $0.506
+0.19%
$26.31 million $252,887
Apr 26, 3 PM $0.505
+0.99%
$26.26 million $262,849
Apr 26, 2 PM $0.5
+0.25%
$26 million $277,191
Apr 26, 1 PM $0.498
-0.02%
$25.94 million $289,573
Apr 26, 12 PM $0.498
-1.38%
$25.94 million $294,744
Apr 26, 11 AM $0.505
+0.30%
$26.31 million $290,864
Apr 26, 10 AM $0.504
+0.65%
$26.23 million $273,752
Apr 26, 9 AM $0.501
-0.88%
$26.06 million $273,183
Apr 26, 8 AM $0.505
-0.23%
$26.29 million $270,740
Apr 26, 7 AM $0.506
-0.48%
$26.35 million $263,547
Apr 26, 6 AM $0.509
-0.18%
$26.47 million $264,290
Apr 26, 5 AM $0.51
+1.74%
$26.52 million $261,534
Apr 26, 4 AM $0.501
-0.88%
$26.07 million $223,940
Apr 26, 3 AM $0.505
+0.87%
$26.3 million $200,739
Apr 26, 2 AM $0.501
+1.01%
$26.07 million $195,116
Apr 26, 1 AM $0.496
+0.65%
$25.81 million $193,378
Apr 26, 12 AM $0.493
+0.21%
$25.64 million $186,766
Apr 25, 11 PM $0.492
+2.20%
$25.59 million $170,398
Apr 25, 10 PM $0.481
-0.37%
$25.04 million $165,683
Apr 25, 9 PM $0.483
-0.54%
$25.13 million $161,710
Apr 25, 8 PM $0.486
+0.49%
$25.27 million $152,116
Apr 25, 7 PM $0.483
-0.18%
$25.15 million $149,014
Apr 25, 6 PM $0.484
-0.57%
$25.19 million $149,138
Apr 25, 5 PM $0.487
+0.33%
$25.34 million $149,062
Apr 25, 4 PM $0.485
-0.23%
$25.25 million $149,174
Apr 25, 3 PM $0.486
+0.08%
$25.31 million $140,144
Apr 25, 2 PM $0.486
-1.52%
$25.29 million $142,352
Apr 25, 1 PM $0.493
+0.05%
$25.68 million $133,247